Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

CME Group (NQ: CME )

225.91 USD -5.29 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 121.78 123.13 121.37 122.62 1,636,044 +1.34(+1.10%)
Jul 28, 2017 121.25 121.78 120.52 121.28 1,401,620 -0.08(-0.07%)
Jul 27, 2017 121.84 122.30 120.52 121.36 1,349,589 -0.47(-0.39%)
Jul 26, 2017 121.75 123.13 121.42 121.83 1,343,070 -0.06(-0.05%)
Jul 25, 2017 121.34 122.25 120.73 121.89 1,319,146 +1.47(+1.22%)
Jul 24, 2017 120.90 121.11 120.13 120.42 1,143,003 -0.58(-0.48%)
Jul 21, 2017 120.49 122.37 120.49 121.00 1,648,929 +0.44(+0.36%)
Jul 20, 2017 120.18 120.80 119.32 120.56 1,294,077 +0.39(+0.32%)
Jul 19, 2017 120.78 120.97 119.86 120.17 1,630,510 -0.39(-0.32%)
Jul 18, 2017 120.07 120.87 119.57 120.56 915,227 -0.08(-0.07%)
Jul 17, 2017 120.49 121.42 120.39 120.64 2,123,474 +0.07(+0.06%)
Jul 14, 2017 122.71 122.71 120.00 120.57 2,560,169 -2.82(-2.29%)
Jul 13, 2017 123.47 124.00 123.28 123.39 1,570,318 +0.00(+0.00%)
Jul 12, 2017 123.85 124.19 123.09 123.39 1,223,322 +0.23(+0.19%)
Jul 11, 2017 124.11 124.68 122.97 123.16 941,523 -0.95(-0.77%)
Jul 10, 2017 124.50 125.13 124.06 124.11 958,862 -0.72(-0.58%)
Jul 07, 2017 124.39 125.22 122.90 124.83 1,150,582 +1.14(+0.92%)
Jul 06, 2017 125.95 126.57 123.67 123.69 1,426,754 -2.26(-1.79%)
Jul 05, 2017 126.20 126.58 125.07 125.95 1,025,590 -0.35(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.