Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 28.08 28.14 27.96 28.13 210,290,544 -0.06(-0.23%)
Jan 30, 2017 28.03 28.19 27.97 28.19 130,948,824 -0.07(-0.26%)
Jan 27, 2017 28.31 28.36 28.18 28.27 88,717,976 +0.00(+0.01%)
Jan 26, 2017 28.20 28.38 28.18 28.26 113,606,464 +0.01(+0.05%)
Jan 25, 2017 27.91 28.30 27.88 28.25 140,502,224 +0.44(+1.59%)
Jan 24, 2017 27.71 27.84 27.70 27.81 100,093,944 -0.03(-0.09%)
Jan 23, 2017 27.81 28.00 27.76 27.83 94,855,840 +0.02(+0.07%)
Jan 20, 2017 27.92 27.92 27.75 27.81 140,642,256 +0.05(+0.18%)
Jan 19, 2017 27.67 27.83 27.67 27.76 110,392,608 -0.05(-0.17%)
Jan 18, 2017 27.81 27.93 27.75 27.81 102,263,368 -0.00(-0.01%)
Jan 17, 2017 27.43 27.87 27.40 27.81 148,565,328 +0.22(+0.81%)
Jan 13, 2017 27.59 27.59 27.59 0 -0.05(-0.18%)
Jan 12, 2017 27.56 27.65 27.40 27.64 116,834,368 -0.12(-0.42%)
Jan 11, 2017 27.52 27.80 27.49 27.76 118,952,592 +0.15(+0.54%)
Jan 10, 2017 27.53 27.67 27.42 27.61 105,421,488 +0.03(+0.10%)
Jan 09, 2017 27.34 27.68 27.34 27.58 144,750,992 +0.25(+0.92%)
Jan 06, 2017 27.07 27.39 27.00 27.33 136,992,256 +0.30(+1.11%)
Jan 05, 2017 26.87 27.09 26.84 27.03 95,697,648 +0.14(+0.51%)
Jan 04, 2017 26.85 27.00 26.83 26.89 90,964,480 -0.03(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.