Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.290 1.310 1.250 1.280 24,023 -0.03(-2.29%)
Jan 30, 2017 1.330 1.268 1.310 14,058 +0.00(+0.01%)
Jan 27, 2017 1.300 1.320 1.260 1.310 8,570 +0.01(+0.89%)
Jan 26, 2017 1.290 1.330 1.250 1.298 35,069 -0.00(-0.13%)
Jan 25, 2017 1.320 1.330 1.253 1.300 15,971 -0.03(-2.26%)
Jan 24, 2017 1.300 1.330 1.257 1.330 11,632 +0.03(+2.31%)
Jan 23, 2017 1.300 1.320 1.250 1.300 78,564 -0.01(-0.76%)
Jan 20, 2017 1.270 1.500 1.270 1.310 126,009 +0.04(+3.15%)
Jan 19, 2017 1.320 1.321 1.230 1.270 133,849 -0.03(-2.31%)
Jan 18, 2017 1.450 1.460 1.270 1.300 492,113 -0.23(-15.03%)
Jan 17, 2017 1.290 1.950 1.250 1.530 1,794,278 +0.26(+20.47%)
Jan 13, 2017 1.270 1.270 1.270 0 -0.12(-8.63%)
Jan 12, 2017 1.440 1.539 1.310 1.390 254,114 -0.18(-11.35%)
Jan 11, 2017 1.390 1.930 1.341 1.568 602,719 +0.22(+16.15%)
Jan 10, 2017 1.290 1.370 1.290 1.350 74,238 +0.06(+4.65%)
Jan 09, 2017 1.260 1.320 1.200 1.290 89,237 +0.03(+2.38%)
Jan 06, 2017 1.300 1.330 1.230 1.260 42,001 -0.04(-3.08%)
Jan 05, 2017 1.380 1.430 1.300 1.300 17,794 -0.08(-5.80%)
Jan 04, 2017 1.420 1.440 1.380 1.380 27,394 -0.01(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.