Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eagle Point Credit Inc (NY: ECC )

10.12 -0.05 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	7.051	7.069	7.018	7.037	70,498	+0.01(+0.15%)
Aug 30, 2017	7.110	7.110	7.014	7.027	58,517	-0.04(-0.63%)
Aug 29, 2017	7.058	7.110	7.058	7.072	55,394	+0.03(+0.44%)
Aug 28, 2017	7.100	7.117	7.034	7.041	73,928	-0.06(-0.83%)
Aug 25, 2017	7.096	7.113	7.096	7.100	55,043	-0.01(-0.15%)
Aug 24, 2017	7.093	7.110	7.083	7.110	85,376	+0.05(+0.73%)
Aug 23, 2017	7.055	7.131	7.034	7.058	232,098	+0.06(+0.79%)
Aug 22, 2017	7.006	7.023	6.973	7.003	182,918	-0.01(-0.10%)
Aug 21, 2017	7.084	7.084	6.976	7.010	147,864	-0.08(-1.10%)
Aug 18, 2017	7.087	7.108	7.057	7.087	199,393	+0.02(+0.33%)
Aug 17, 2017	7.155	7.172	7.057	7.064	218,001	-0.08(-1.09%)
Aug 16, 2017	7.175	7.239	7.141	7.141	237,826	+0.01(+0.11%)
Aug 15, 2017	7.050	7.161	7.027	7.133	210,218	+0.23(+3.30%)
Aug 14, 2017	6.871	6.962	6.863	6.905	92,526	+0.04(+0.64%)
Aug 11, 2017	6.689	7.073	6.689	6.861	154,155	+0.10(+1.45%)
Aug 10, 2017	6.956	6.974	6.733	6.763	391,928	-0.21(-3.00%)
Aug 09, 2017	7.152	7.152	6.962	6.973	215,588	-0.12(-1.71%)
Aug 08, 2017	7.154	7.201	7.041	7.094	265,285	-0.06(-0.84%)
Aug 07, 2017	7.024	7.154	7.024	7.154	138,535	+0.12(+1.66%)
Aug 04, 2017	7.024	7.086	7.001	7.037	126,534	+0.04(+0.53%)
Aug 03, 2017	7.035	7.064	6.994	7.000	56,115	-0.07(-0.95%)
Aug 02, 2017	6.990	7.067	6.977	7.067	119,583	+0.09(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eagle Point Credit Inc (NY: ECC )

Historical Prices