Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

20.42 -0.41 (-1.97%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.900 6.900 6.661 6.900 4,897 +0.01(+0.15%)
Nov 29, 2017 6.950 6.975 6.764 6.890 9,197 +0.06(+0.88%)
Nov 28, 2017 6.850 6.960 6.630 6.830 20,086 -0.07(-1.01%)
Nov 27, 2017 7.000 7.000 6.814 6.900 3,592 -0.07(-1.00%)
Nov 24, 2017 6.740 6.990 6.740 6.970 2,862 +0.03(+0.43%)
Nov 22, 2017 7.040 7.040 6.850 6.940 12,176 +0.18(+2.66%)
Nov 21, 2017 6.860 7.120 6.760 6.760 11,465 -0.16(-2.30%)
Nov 20, 2017 6.950 7.190 6.710 6.919 53,354 +0.08(+1.15%)
Nov 17, 2017 6.890 6.890 6.700 6.840 9,250 +0.04(+0.59%)
Nov 16, 2017 6.810 6.890 6.570 6.800 6,425 +0.13(+1.95%)
Nov 15, 2017 6.810 6.839 6.630 6.670 5,949 -0.14(-2.06%)
Nov 14, 2017 6.720 6.950 6.520 6.810 10,646 +0.03(+0.44%)
Nov 13, 2017 6.650 7.039 6.571 6.780 25,550 +0.26(+3.99%)
Nov 10, 2017 6.750 6.936 6.457 6.520 27,406 -0.31(-4.54%)
Nov 09, 2017 6.870 6.920 6.700 6.830 8,556 -0.04(-0.58%)
Nov 08, 2017 6.950 6.950 6.850 6.870 7,209 -0.03(-0.45%)
Nov 07, 2017 6.940 6.985 6.890 6.901 13,715 +0.01(+0.16%)
Nov 06, 2017 6.760 6.950 6.720 6.890 28,853 +0.39(+6.00%)
Nov 03, 2017 6.470 6.850 6.431 6.500 62,988 +0.10(+1.56%)
Nov 02, 2017 5.990 6.620 5.990 6.400 91,690 +0.56(+9.59%)
Nov 01, 2017 5.961 5.987 5.801 5.840 7,843 -0.10(-1.68%)
Oct 31, 2017 5.827 6.000 5.773 5.940 9,727 -0.01(-0.17%)
Oct 30, 2017 5.780 6.000 5.780 5.950 9,014 -0.05(-0.83%)
Oct 27, 2017 5.830 6.000 5.747 6.000 6,661 +0.13(+2.21%)
Oct 26, 2017 5.702 5.939 5.662 5.870 2,103 +0.01(+0.17%)
Oct 25, 2017 5.930 5.930 5.840 5.860 6,739 -0.09(-1.51%)
Oct 24, 2017 5.910 5.950 5.720 5.950 10,787 +0.10(+1.71%)
Oct 23, 2017 5.890 5.890 5.622 5.850 11,384 +0.01(+0.17%)
Oct 20, 2017 5.710 6.000 5.640 5.840 10,940 +0.18(+3.18%)
Oct 19, 2017 5.610 5.740 5.610 5.660 5,256 -0.01(-0.18%)
Oct 18, 2017 5.710 5.724 5.590 5.670 9,968 -0.08(-1.39%)
Oct 17, 2017 5.790 5.840 5.641 5.750 10,671 -0.05(-0.86%)
Oct 16, 2017 5.820 5.840 5.610 5.800 7,323 +0.00(+0.00%)
Oct 13, 2017 5.690 5.801 5.690 5.800 1,628 +0.09(+1.58%)
Oct 12, 2017 5.842 5.842 5.710 5.710 6,038 -0.12(-2.06%)
Oct 11, 2017 5.550 5.940 5.550 5.830 14,614 +0.25(+4.48%)
Oct 10, 2017 5.680 5.680 5.500 5.580 5,614 -0.12(-2.11%)
Oct 09, 2017 5.650 5.940 5.620 5.700 8,009 +0.08(+1.42%)
Oct 06, 2017 5.620 5.620 5.528 5.620 3,130 -0.03(-0.53%)
Oct 05, 2017 5.710 5.750 5.630 5.650 5,160 -0.01(-0.18%)
Oct 04, 2017 5.660 5.750 5.591 5.660 5,861 +0.00(+0.00%)
Oct 03, 2017 5.640 5.760 5.640 5.660 6,220 -0.08(-1.39%)
Oct 02, 2017 5.710 5.740 5.531 5.740 6,689 +0.02(+0.35%)
Sep 29, 2017 5.669 5.740 5.600 5.720 12,057 -0.04(-0.69%)
Sep 28, 2017 5.450 5.760 5.450 5.760 11,434 +0.24(+4.35%)
Sep 27, 2017 5.460 5.520 5.387 5.520 1,738 +0.08(+1.47%)
Sep 26, 2017 5.416 5.442 5.416 5.440 2,287 -0.02(-0.36%)
Sep 25, 2017 5.430 5.535 5.430 5.460 2,164 -0.02(-0.36%)
Sep 22, 2017 5.460 5.480 5.460 5.480 1,037 +0.04(+0.74%)
Sep 21, 2017 5.595 5.634 5.370 5.440 4,180 -0.10(-1.75%)
Sep 20, 2017 5.537 5.566 5.512 5.537 10,695 -0.00(-0.06%)
Sep 19, 2017 5.370 5.540 5.300 5.540 16,348 +0.11(+2.03%)
Sep 18, 2017 5.500 5.516 5.360 5.430 4,229 -0.06(-1.09%)
Sep 15, 2017 5.490 5.490 5.447 5.490 7,736 +0.00(+0.00%)
Sep 14, 2017 5.480 5.500 5.370 5.490 12,080 +0.00(+0.00%)
Sep 13, 2017 5.350 5.490 5.350 5.490 8,353 +0.15(+2.81%)
Sep 12, 2017 5.390 5.390 5.300 5.340 6,824 -0.10(-1.84%)
Sep 11, 2017 5.310 5.474 5.300 5.440 14,155 +0.13(+2.43%)
Sep 08, 2017 5.320 5.320 5.311 5.311 243 -0.11(-2.02%)
Sep 07, 2017 5.300 5.490 5.290 5.420 9,915 +0.13(+2.46%)
Sep 06, 2017 5.200 5.490 5.200 5.290 1,318 -0.15(-2.76%)
Sep 05, 2017 5.350 5.210 5.440 6,139 +0.09(+1.68%)
Sep 01, 2017 5.430 5.460 5.350 5.350 7,463 -0.04(-0.74%)
Aug 31, 2017 5.330 5.490 5.330 5.390 7,375 -0.11(-2.00%)
Aug 30, 2017 5.500 5.550 5.381 5.500 2,536 +0.02(+0.28%)
Aug 29, 2017 5.350 5.490 5.291 5.484 13,004 +0.11(+2.13%)
Aug 28, 2017 5.410 5.490 5.250 5.370 37,211 -0.13(-2.36%)
Aug 25, 2017 5.300 5.500 5.226 5.500 17,081 +0.20(+3.77%)
Aug 24, 2017 5.308 5.308 5.300 5.300 853 +0.02(+0.38%)
Aug 23, 2017 5.280 5.313 5.280 5.280 675 +0.00(+0.00%)
Aug 22, 2017 5.300 5.400 5.280 5.280 4,923 +0.01(+0.19%)
Aug 21, 2017 5.330 5.330 5.265 5.270 412 -0.09(-1.68%)
Aug 18, 2017 5.470 5.470 5.201 5.360 4,778 -0.04(-0.74%)
Aug 17, 2017 5.164 5.520 5.164 5.400 2,087 -0.15(-2.70%)
Aug 16, 2017 5.550 5.550 5.260 5.550 3,238 +0.05(+0.91%)
Aug 15, 2017 5.260 5.550 5.260 5.500 4,326 +0.05(+0.92%)
Aug 14, 2017 5.300 5.450 5.167 5.450 4,932 +0.11(+2.06%)
Aug 11, 2017 5.300 5.360 5.218 5.340 11,787 +0.09(+1.71%)
Aug 10, 2017 5.210 5.480 5.008 5.250 18,244 +0.12(+2.34%)
Aug 09, 2017 5.370 5.410 5.100 5.130 4,563 -0.20(-3.75%)
Aug 08, 2017 5.240 5.430 5.140 5.330 5,173 +0.02(+0.38%)
Aug 07, 2017 5.140 5.310 5.119 5.310 5,425 +0.09(+1.72%)
Aug 04, 2017 5.240 5.240 5.220 5.220 1,943 +0.13(+2.63%)
Aug 03, 2017 5.100 5.320 5.086 5.086 5,988 -0.03(-0.66%)
Aug 02, 2017 5.200 5.330 5.120 5.120 13,216 -0.14(-2.66%)
Aug 01, 2017 5.325 5.325 5.090 5.260 35,494 -0.06(-1.13%)
Jul 31, 2017 5.350 5.490 5.230 5.320 7,971 +0.04(+0.76%)
Jul 28, 2017 5.100 5.520 5.100 5.280 10,608 +0.07(+1.34%)
Jul 27, 2017 5.250 5.300 5.110 5.210 9,800 -0.16(-2.98%)
Jul 26, 2017 5.490 5.490 5.347 5.370 2,925 -0.03(-0.56%)
Jul 25, 2017 5.520 5.530 5.400 5.400 9,228 -0.02(-0.35%)
Jul 24, 2017 5.540 5.550 5.419 5.419 3,737 -0.03(-0.57%)
Jul 21, 2017 5.530 5.530 5.449 5.450 2,660 +0.00(+0.00%)
Jul 19, 2017 5.450 5.450 5.450 34 -0.03(-0.55%)
Jul 18, 2017 5.460 5.550 5.420 5.480 11,230 -0.02(-0.36%)
Jul 17, 2017 5.260 5.500 5.260 5.500 1,994 +0.08(+1.53%)
Jul 14, 2017 5.215 5.430 5.215 5.417 14,949 +0.16(+2.98%)
Jul 13, 2017 5.020 5.590 5.020 5.260 27,359 +0.26(+5.20%)
Jul 12, 2017 4.970 5.060 4.970 5.000 3,785 +0.02(+0.40%)
Jul 11, 2017 4.940 5.020 4.910 4.980 3,771 +0.05(+1.01%)
Jul 10, 2017 4.940 4.940 4.910 4.930 8,235 -0.04(-0.80%)
Jul 07, 2017 4.980 4.984 4.935 4.970 12,022 -0.03(-0.60%)
Jul 06, 2017 5.000 5.070 5.000 5.000 9,531 -0.04(-0.79%)
Jul 05, 2017 5.030 5.043 5.000 5.040 8,312 +0.01(+0.20%)
Jul 03, 2017 5.050 5.050 5.000 5.030 7,175 -0.02(-0.40%)
Jun 30, 2017 5.100 5.100 5.050 5.050 2,066 -0.01(-0.22%)
Jun 29, 2017 5.100 5.100 5.030 5.061 3,649 +0.03(+0.62%)
Jun 28, 2017 4.990 5.099 4.990 5.030 3,937 +0.01(+0.20%)
Jun 27, 2017 4.980 5.090 4.960 5.020 5,946 +0.00(+0.00%)
Jun 26, 2017 5.140 5.143 5.020 5.020 5,618 -0.17(-3.28%)
Jun 23, 2017 5.105 5.190 5.070 5.190 4,258 +0.11(+2.17%)
Jun 22, 2017 5.050 5.130 4.960 5.080 2,869 -0.03(-0.59%)
Jun 21, 2017 4.970 5.140 4.970 5.110 3,656 +0.02(+0.33%)
Jun 20, 2017 5.170 5.200 4.970 5.093 14,622 -0.12(-2.24%)
Jun 19, 2017 5.157 5.250 5.157 5.210 9,569 +0.06(+1.17%)
Jun 16, 2017 5.240 5.240 5.030 5.150 11,912 -0.20(-3.74%)
Jun 15, 2017 5.360 5.440 5.350 5.350 5,451 -0.01(-0.11%)
Jun 14, 2017 5.080 5.416 5.080 5.356 3,863 +0.29(+5.64%)
Jun 13, 2017 5.350 5.590 5.070 5.070 20,765 -0.26(-4.88%)
Jun 12, 2017 5.350 5.350 5.330 5.330 5,397 -0.13(-2.38%)
Jun 09, 2017 5.358 5.800 5.320 5.460 14,482 -0.16(-2.77%)
Jun 08, 2017 5.600 5.620 5.600 5.616 639 +0.07(+1.18%)
Jun 07, 2017 5.660 5.660 5.310 5.550 6,011 -0.14(-2.46%)
Jun 06, 2017 5.680 5.750 5.639 5.690 7,758 +0.05(+0.89%)
Jun 05, 2017 5.480 5.650 5.480 5.640 3,091 +0.20(+3.68%)
Jun 02, 2017 5.550 5.550 5.405 5.440 5,547 -0.07(-1.27%)
Jun 01, 2017 5.500 5.590 5.468 5.510 6,667 -0.05(-0.90%)
May 31, 2017 5.650 5.650 5.149 5.560 2,730 +0.10(+1.83%)
May 30, 2017 5.319 5.460 5.319 5.460 771 -0.01(-0.18%)
May 26, 2017 5.240 5.640 5.240 5.470 6,390 +0.19(+3.60%)
May 25, 2017 5.350 5.372 5.280 5.280 2,994 +0.02(+0.38%)
May 24, 2017 5.170 5.280 5.080 5.260 5,841 +0.08(+1.54%)
May 23, 2017 5.140 5.180 5.130 5.180 9,708 +0.04(+0.78%)
May 22, 2017 5.110 5.150 5.110 5.140 11,423 +0.02(+0.39%)
May 19, 2017 5.103 5.120 5.100 5.120 2,486 +0.01(+0.20%)
May 18, 2017 5.050 5.110 5.050 5.110 3,719 +0.10(+2.00%)
May 17, 2017 5.000 5.115 5.000 5.010 7,205 -0.09(-1.76%)
May 16, 2017 5.100 5.110 5.019 5.100 2,573 -0.01(-0.20%)
May 15, 2017 5.040 5.174 5.040 5.110 10,667 +0.06(+1.15%)
May 12, 2017 5.000 5.080 5.000 5.052 4,316 +0.02(+0.44%)
May 11, 2017 5.110 5.110 5.020 5.030 4,562 -0.08(-1.57%)
May 10, 2017 5.060 5.124 5.040 5.110 8,563 -0.02(-0.39%)
May 09, 2017 5.050 5.130 5.050 5.130 7,804 +0.14(+2.77%)
May 08, 2017 4.805 5.012 4.805 4.992 6,484 +0.19(+3.99%)
May 05, 2017 4.774 4.802 4.750 4.800 4,807 +0.02(+0.42%)
May 04, 2017 4.890 4.890 4.716 4.780 13,419 -0.04(-0.83%)
May 03, 2017 4.768 4.850 4.750 4.820 4,803 +0.01(+0.21%)
May 02, 2017 4.790 4.810 4.790 4.810 2,122 +0.02(+0.42%)
May 01, 2017 4.787 4.810 4.758 4.790 8,146 +0.03(+0.63%)
Apr 28, 2017 4.750 4.810 4.750 4.760 4,233 +0.06(+1.28%)
Apr 27, 2017 4.750 4.767 4.690 4.700 11,630 -0.01(-0.21%)
Apr 26, 2017 4.680 4.780 4.600 4.710 6,840 +0.00(+0.00%)
Apr 25, 2017 4.720 4.800 4.690 4.710 11,503 -0.03(-0.63%)
Apr 24, 2017 4.810 4.810 4.630 4.740 22,109 -0.02(-0.42%)
Apr 21, 2017 4.800 4.840 4.760 4.760 11,607 -0.08(-1.65%)
Apr 20, 2017 4.720 4.840 4.695 4.840 5,079 +0.12(+2.54%)
Apr 19, 2017 4.750 4.804 4.720 4.720 5,777 -0.02(-0.42%)
Apr 18, 2017 4.770 4.885 4.740 4.740 7,290 +0.01(+0.21%)
Apr 17, 2017 4.780 4.790 4.730 4.730 12,455 -0.03(-0.63%)
Apr 13, 2017 4.770 4.790 4.750 4.760 7,053 -0.18(-3.64%)
Apr 12, 2017 4.957 4.980 4.940 4.940 6,330 -0.03(-0.60%)
Apr 11, 2017 4.940 5.040 4.940 4.970 3,625 -0.01(-0.20%)
Apr 10, 2017 4.820 5.110 4.820 4.980 11,893 +0.24(+5.06%)
Apr 07, 2017 4.700 4.780 4.700 4.740 13,857 -0.01(-0.21%)
Apr 06, 2017 4.750 4.790 4.660 4.750 20,297 -0.07(-1.45%)
Apr 05, 2017 4.730 5.520 4.680 4.820 62,140 +0.12(+2.55%)
Apr 04, 2017 4.710 4.770 4.690 4.700 23,402 -0.04(-0.84%)
Apr 03, 2017 4.850 4.850 4.660 4.740 5,591 -0.02(-0.42%)
Mar 31, 2017 4.790 4.850 4.750 4.760 10,084 +0.01(+0.21%)
Mar 30, 2017 4.680 4.840 4.660 4.750 8,259 -0.03(-0.63%)
Mar 29, 2017 4.780 4.820 4.717 4.780 3,526 -0.03(-0.62%)
Mar 28, 2017 4.774 4.820 4.774 4.810 3,531 -0.01(-0.21%)
Mar 27, 2017 4.809 4.840 4.769 4.820 6,791 -0.03(-0.62%)
Mar 24, 2017 4.850 4.890 4.730 4.850 8,770 +0.07(+1.46%)
Mar 23, 2017 4.870 4.870 4.680 4.780 6,554 -0.09(-1.85%)
Mar 22, 2017 4.880 4.920 4.508 4.870 7,481 +0.02(+0.41%)
Mar 21, 2017 4.780 4.940 4.630 4.850 16,646 -0.13(-2.61%)
Mar 20, 2017 4.762 5.000 4.758 4.980 6,519 -0.01(-0.20%)
Mar 17, 2017 5.000 5.008 4.970 4.990 8,460 -0.01(-0.20%)
Mar 16, 2017 4.970 5.000 4.900 5.000 13,222 +0.09(+1.83%)
Mar 15, 2017 5.020 5.020 4.850 4.910 7,287 -0.10(-2.00%)
Mar 14, 2017 5.020 5.020 4.840 5.010 6,389 +0.02(+0.40%)
Mar 13, 2017 5.100 5.100 4.875 4.990 17,481 -0.14(-2.73%)
Mar 10, 2017 5.210 5.210 5.050 5.130 17,988 -0.03(-0.58%)
Mar 09, 2017 5.150 5.240 5.150 5.160 7,310 +0.03(+0.58%)
Mar 08, 2017 5.120 5.180 5.120 5.130 7,212 +0.05(+0.98%)
Mar 07, 2017 5.200 5.200 5.018 5.080 20,031 -0.13(-2.50%)
Mar 06, 2017 5.420 5.420 5.050 5.210 17,403 -0.09(-1.70%)
Mar 03, 2017 5.450 5.540 5.300 5.300 26,438 -0.23(-4.16%)
Mar 02, 2017 5.890 5.890 5.441 5.530 30,375 -0.34(-5.79%)
Mar 01, 2017 5.400 5.940 5.400 5.870 4,315 +0.07(+1.21%)
Feb 28, 2017 5.880 5.880 5.530 5.800 19,748 -0.13(-2.19%)
Feb 27, 2017 5.810 6.040 5.810 5.930 17,112 +0.12(+2.07%)
Feb 24, 2017 5.500 5.900 5.500 5.810 11,550 +0.14(+2.52%)
Feb 23, 2017 5.510 5.700 5.510 5.667 13,717 -0.05(-0.92%)
Feb 22, 2017 5.920 5.930 5.590 5.720 20,242 -0.20(-3.38%)
Feb 21, 2017 5.960 6.000 5.920 5.920 10,163 -0.08(-1.33%)
Feb 17, 2017 6.000 6.000 6.000 0 -0.01(-0.17%)
Feb 16, 2017 6.000 6.040 5.937 6.010 6,115 -0.02(-0.33%)
Feb 15, 2017 6.030 6.030 5.990 6.030 4,192 -0.01(-0.17%)
Feb 14, 2017 5.967 6.040 5.961 6.040 9,701 +0.00(+0.00%)
Feb 13, 2017 6.130 6.130 5.990 6.040 7,861 -0.13(-2.11%)
Feb 10, 2017 6.110 6.180 6.041 6.170 12,603 +0.13(+2.15%)
Feb 09, 2017 6.060 6.130 5.950 6.040 9,599 -0.02(-0.33%)
Feb 08, 2017 6.070 6.090 5.880 6.060 2,506 +0.09(+1.51%)
Feb 07, 2017 6.020 6.022 5.913 5.970 4,663 -0.07(-1.16%)
Feb 06, 2017 6.050 6.083 6.020 6.040 8,151 +0.02(+0.33%)
Feb 03, 2017 5.960 6.090 5.960 6.020 3,025 +0.06(+1.01%)
Feb 02, 2017 6.030 6.130 5.940 5.960 17,197 -0.03(-0.50%)
Feb 01, 2017 5.950 6.000 5.930 5.990 4,076 -0.02(-0.33%)
Jan 31, 2017 5.920 6.120 5.890 6.010 11,162 +0.01(+0.17%)
Jan 30, 2017 6.060 6.140 5.950 6.000 13,055 -0.07(-1.15%)
Jan 27, 2017 6.050 6.170 6.050 6.070 10,983 +0.03(+0.50%)
Jan 26, 2017 5.990 6.100 5.869 6.040 20,616 +0.12(+1.94%)
Jan 25, 2017 5.790 5.965 5.771 5.925 24,681 -0.03(-0.42%)
Jan 24, 2017 5.930 5.950 5.881 5.950 4,382 -0.03(-0.50%)
Jan 23, 2017 5.900 6.000 5.840 5.980 26,762 +0.02(+0.34%)
Jan 20, 2017 6.040 6.130 5.790 5.960 17,122 -0.16(-2.61%)
Jan 19, 2017 6.060 6.120 5.910 6.120 6,267 +0.01(+0.16%)
Jan 18, 2017 6.130 6.130 5.970 6.110 8,786 -0.06(-1.03%)
Jan 17, 2017 6.390 6.450 5.960 6.174 28,450 -0.22(-3.38%)
Jan 13, 2017 6.390 6.390 6.390 0 -0.04(-0.62%)
Jan 12, 2017 6.310 6.490 6.200 6.430 5,661 +0.08(+1.26%)
Jan 11, 2017 6.310 6.470 6.280 6.350 2,587 +0.09(+1.44%)
Jan 10, 2017 6.240 6.430 6.170 6.260 8,003 +0.00(+0.00%)
Jan 09, 2017 6.250 6.360 6.180 6.260 25,099 +0.08(+1.29%)
Jan 06, 2017 6.107 6.430 6.067 6.180 19,317 -0.03(-0.48%)
Jan 05, 2017 6.290 6.310 6.140 6.210 9,435 -0.11(-1.74%)
Jan 04, 2017 6.220 6.390 6.144 6.320 10,030 +0.05(+0.80%)
Jan 03, 2017 6.300 6.460 6.120 6.270 27,059 -0.09(-1.42%)
Dec 30, 2016 6.360 6.360 6.360 0 -0.05(-0.78%)
Dec 29, 2016 6.169 6.495 6.160 6.410 29,084 +0.16(+2.56%)
Dec 28, 2016 6.240 6.250 6.090 6.250 30,996 -0.03(-0.48%)
Dec 27, 2016 6.590 6.710 6.260 6.280 35,961 -0.29(-4.41%)
Dec 23, 2016 6.570 6.570 6.570 0 -0.05(-0.76%)
Dec 22, 2016 6.770 6.770 6.550 6.620 44,538 -0.20(-2.87%)
Dec 21, 2016 6.750 6.900 6.710 6.816 17,344 -0.09(-1.36%)
Dec 20, 2016 6.630 6.950 6.600 6.910 28,350 +0.21(+3.13%)
Dec 19, 2016 6.850 6.940 6.570 6.700 8,623 -0.15(-2.19%)
Dec 16, 2016 6.670 6.950 6.487 6.850 15,155 +0.11(+1.63%)
Dec 15, 2016 6.800 6.830 6.620 6.740 26,898 -0.06(-0.88%)
Dec 14, 2016 6.900 6.990 6.770 6.800 24,371 -0.07(-1.02%)
Dec 13, 2016 6.930 6.930 6.652 6.870 46,211 -0.06(-0.87%)
Dec 12, 2016 6.890 6.980 6.584 6.930 59,979 -0.05(-0.72%)
Dec 09, 2016 6.970 6.980 6.750 6.980 42,282 +0.10(+1.45%)
Dec 08, 2016 6.580 6.900 6.331 6.880 71,933 +0.33(+5.04%)
Dec 07, 2016 6.400 6.570 6.400 6.550 60,217 +0.13(+2.02%)
Dec 06, 2016 6.428 6.500 6.410 6.420 12,596 -0.03(-0.47%)
Dec 05, 2016 6.470 6.500 6.100 6.450 51,991 -0.06(-0.92%)
Dec 02, 2016 6.410 6.580 6.331 6.510 74,052 +0.15(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.