Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxsyn Corp (OP: PXYN )

0.0001 UNCHANGED
Last Price Updated: 9:48 AM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0065 0.0119 0.0065 0.0118 2,012,097 -0.00(-0.84%)
Apr 27, 2017 0.0107 0.0119 0.0095 0.0119 1,107,996 +0.00(+3.48%)
Apr 26, 2017 0.0119 0.0120 0.0112 0.0115 422,749 -0.00(-3.36%)
Apr 25, 2017 0.0088 0.0120 0.0085 0.0119 722,406 +0.00(+10.19%)
Apr 24, 2017 0.0080 0.0108 0.0078 0.0108 4,043,020 +0.00(+50.00%)
Apr 19, 2017 0.0072 0.0072 0.0072 0 -0.00(-15.29%)
Apr 18, 2017 0.0078 0.0092 0.0078 0.0085 1,812,565 +0.00(+7.59%)
Apr 13, 2017 0.0079 0.0079 0.0079 0 +0.00(+12.86%)
Apr 12, 2017 0.0071 0.0071 0.0056 0.0070 854,315 -0.00(-1.41%)
Apr 11, 2017 0.0071 0.0071 0.0060 0.0071 224,020 +0.00(+0.00%)
Apr 10, 2017 0.0063 0.0071 0.0063 0.0071 163,200 +0.00(+1.43%)
Apr 07, 2017 0.0071 0.0071 0.0070 0.0070 300,000 -0.00(-1.41%)
Apr 05, 2017 0.0071 0.0071 0.0071 0 -0.00(-1.39%)
Apr 04, 2017 0.0070 0.0072 0.0063 0.0072 2,725,000 +0.00(+2.86%)
Apr 03, 2017 0.0072 0.0072 0.0060 0.0070 10,914,900 -0.00(-2.78%)
Mar 31, 2017 0.0078 0.0086 0.0070 0.0072 5,387,000 -0.00(-15.29%)
Mar 30, 2017 0.0078 0.0086 0.0075 0.0085 1,187,000 -0.00(-13.27%)
Mar 29, 2017 0.0097 0.0098 0.0075 0.0098 535,900 +0.00(+30.67%)
Mar 28, 2017 0.0076 0.0098 0.0074 0.0075 8,508,704 -0.00(-24.24%)
Mar 27, 2017 0.0099 0.0099 0.0073 0.0099 125,000 +0.00(+16.47%)
Mar 24, 2017 0.0085 0.0090 0.0085 0.0085 335,000 +0.00(+0.00%)
Mar 23, 2017 0.0085 0.0085 0.0085 0.0085 13,500 -0.00(-5.56%)
Mar 22, 2017 0.0095 0.0095 0.0089 0.0090 240,000 -0.00(-8.16%)
Mar 21, 2017 0.0087 0.0098 0.0081 0.0098 814,203 +0.00(+20.99%)
Mar 20, 2017 0.0083 0.0083 0.0081 0.0081 159,160 -0.00(-17.35%)
Mar 17, 2017 0.0098 0.0098 0.0094 0.0098 18,000 -0.00(-9.26%)
Mar 16, 2017 0.0104 0.0110 0.0100 0.0108 255,484 +0.00(+4.85%)
Mar 15, 2017 0.0098 0.0105 0.0098 0.0103 785,666 +0.00(+5.10%)
Mar 14, 2017 0.0105 0.0105 0.0098 0.0098 141,000 +0.00(+0.00%)
Mar 13, 2017 0.0100 0.0104 0.0098 0.0098 417,414 -0.00(-2.00%)
Mar 10, 2017 0.0099 0.0100 0.0099 0.0100 242,413 +0.00(+1.01%)
Mar 09, 2017 0.0092 0.0099 0.0081 0.0099 697,850 +0.00(+0.00%)
Mar 08, 2017 0.0080 0.0099 0.0080 0.0099 106,500 +0.00(+0.00%)
Mar 07, 2017 0.0100 0.0100 0.0080 0.0099 46,790 -0.00(-1.00%)
Mar 06, 2017 0.0096 0.0100 0.0096 0.0100 125,800 +0.00(+3.82%)
Mar 03, 2017 0.0084 0.0096 0.0084 0.0096 52,040 -0.00(-3.68%)
Mar 02, 2017 0.0080 0.0108 0.0080 0.0100 324,062 -0.00(-7.94%)
Mar 01, 2017 0.0109 0.0109 0.0109 0.0109 9,500 +0.00(+11.19%)
Feb 28, 2017 0.0085 0.0111 0.0070 0.0098 366,400 -0.00(-2.30%)
Feb 27, 2017 0.0110 0.0113 0.0100 0.0100 851,300 -0.00(-16.67%)
Feb 24, 2017 0.0107 0.0120 0.0107 0.0120 466,742 +0.00(+1.69%)
Feb 23, 2017 0.0076 0.0147 0.0060 0.0118 383,400 -0.00(-19.73%)
Feb 22, 2017 0.0125 0.0147 0.0125 0.0147 89,700 +0.00(+13.95%)
Feb 21, 2017 0.0140 0.0140 0.0100 0.0129 387,000 -0.00(-7.86%)
Feb 17, 2017 0.0140 0.0140 0.0140 0 +0.01(+75.00%)
Feb 15, 2017 0.0080 0.0080 0.0080 0 -0.00(-16.67%)
Feb 14, 2017 0.0094 0.0096 0.0094 0.0096 229,952 +0.00(+2.13%)
Feb 13, 2017 0.0075 0.0094 0.0070 0.0094 95,630 +0.00(+25.33%)
Feb 10, 2017 0.0074 0.0094 0.0074 0.0075 403,100 +0.00(+1.35%)
Feb 09, 2017 0.0073 0.0074 0.0073 0.0074 105,000 +0.00(+1.37%)
Feb 07, 2017 0.0073 0.0073 0.0073 0 +0.00(+6.41%)
Feb 06, 2017 0.0063 0.0070 0.0063 0.0069 71,685 -0.00(-2.00%)
Feb 03, 2017 0.0070 0.0070 0.0058 0.0070 453,400 -0.00(-2.79%)
Feb 02, 2017 0.0068 0.0075 0.0061 0.0072 741,636 +0.00(+1.42%)
Feb 01, 2017 0.0075 0.0075 0.0071 0.0071 171,700 -0.00(-8.97%)
Jan 31, 2017 0.0079 0.0079 0.0066 0.0078 30,713 +0.00(+0.00%)
Jan 30, 2017 0.0079 0.0079 0.0074 0.0078 122,276 +0.00(+4.52%)
Jan 27, 2017 0.0063 0.0075 0.0060 0.0075 1,285,500 +0.00(+24.38%)
Jan 26, 2017 0.0055 0.0060 0.0055 0.0060 1,313,552 +0.00(+27.66%)
Jan 25, 2017 0.0048 0.0048 0.0047 0.0047 18,000 -0.00(-21.67%)
Jan 24, 2017 0.0048 0.0060 0.0048 0.0060 26,000 +0.00(+0.00%)
Jan 23, 2017 0.0060 0.0060 0.0060 0.0060 81,700 +0.00(+0.00%)
Jan 20, 2017 0.0060 0.0060 0.0060 0.0060 1,012,781 +0.00(+0.00%)
Jan 19, 2017 0.0052 0.0060 0.0052 0.0060 207,270 -0.00(-4.76%)
Jan 18, 2017 0.0063 0.0063 0.0063 0.0063 356,715 -0.00(-1.33%)
Jan 17, 2017 0.0072 0.0072 0.0051 0.0064 1,311,800 +0.00(+6.42%)
Jan 13, 2017 0.0060 0.0060 0.0060 0 -0.00(-31.82%)
Jan 11, 2017 0.0088 0.0088 0.0088 0 -0.00(-2.44%)
Jan 06, 2017 0.0090 0.0090 0.0090 0 +0.00(+1.35%)
Jan 05, 2017 0.0089 0.0089 0.0089 0.0089 35,000 -0.00(-7.29%)
Jan 04, 2017 0.0096 0.0096 0.0096 0.0096 70,000 -0.00(-3.03%)
Jan 03, 2017 0.0099 0.0099 0.0099 0.0099 131,500 +0.00(+36.18%)
Dec 30, 2016 0.0073 0.0073 0.0073 0 -0.00(-16.34%)
Dec 29, 2016 0.0070 0.0110 0.0070 0.0087 120,200 -0.00(-26.97%)
Dec 28, 2016 0.0078 0.0119 0.0078 0.0119 60,100 +0.00(+56.25%)
Dec 27, 2016 0.0084 0.0084 0.0070 0.0076 174,468 -0.00(-23.07%)
Dec 23, 2016 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Dec 22, 2016 0.0060 0.0129 0.0060 0.0100 1,425,940 +0.00(+1.01%)
Dec 21, 2016 0.0100 0.0100 0.0060 0.0099 410,000 -0.00(-1.00%)
Dec 20, 2016 0.0095 0.0100 0.0052 0.0100 1,435,940 +0.00(+0.00%)
Dec 19, 2016 0.0099 0.0100 0.0099 0.0100 571,138 +0.00(+0.00%)
Dec 16, 2016 0.0099 0.0100 0.0098 0.0100 158,193 +0.00(+4.17%)
Dec 15, 2016 0.0100 0.0100 0.0096 0.0096 101,450 -0.00(-4.00%)
Dec 13, 2016 0.0100 0.0100 0.0100 0 -0.00(-0.99%)
Dec 12, 2016 0.0090 0.0102 0.0090 0.0101 315,810 -0.00(-3.81%)
Dec 09, 2016 0.0085 0.0105 0.0085 0.0105 939,201 +0.00(+17.32%)
Dec 08, 2016 0.0110 0.0110 0.0089 0.0089 2,431,981 -0.00(-17.13%)
Dec 07, 2016 0.0125 0.0125 0.0095 0.0108 1,543,000 -0.00(-13.60%)
Dec 06, 2016 0.0114 0.0149 0.0114 0.0125 909,999 +0.00(+9.65%)
Dec 05, 2016 0.0126 0.0147 0.0090 0.0114 2,619,643 -0.00(-22.24%)
Dec 02, 2016 0.0160 0.0168 0.0123 0.0147 274,988 -0.00(-14.37%)
Dec 01, 2016 0.0160 0.0172 0.0123 0.0171 588,016 -0.00(-1.96%)
Nov 30, 2016 0.0180 0.0180 0.0161 0.0175 278,461 -0.00(-2.98%)
Nov 29, 2016 0.0160 0.0182 0.0160 0.0180 585,801 +0.00(+7.14%)
Nov 28, 2016 0.0170 0.0170 0.0161 0.0168 247,600 -0.00(-1.18%)
Nov 25, 2016 0.0160 0.0170 0.0155 0.0170 303,893 +0.00(+6.25%)
Nov 23, 2016 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Nov 22, 2016 0.0169 0.0180 0.0160 0.0180 1,034,807 +0.00(+9.09%)
Nov 21, 2016 0.0175 0.0175 0.0156 0.0165 316,373 -0.00(-5.71%)
Nov 18, 2016 0.0160 0.0175 0.0160 0.0175 329,560 +0.00(+9.38%)
Nov 17, 2016 0.0160 0.0180 0.0160 0.0160 1,281,479 -0.00(-10.11%)
Nov 16, 2016 0.0195 0.0200 0.0161 0.0178 2,542,611 -0.00(-8.72%)
Nov 15, 2016 0.0158 0.0200 0.0145 0.0195 396,887 +0.00(+34.48%)
Nov 14, 2016 0.0180 0.0200 0.0145 0.0145 1,930,603 -0.00(-20.77%)
Nov 11, 2016 0.0160 0.0183 0.0160 0.0183 594,891 +0.00(+12.27%)
Nov 10, 2016 0.0156 0.0194 0.0150 0.0163 1,713,571 +0.00(+4.49%)
Nov 09, 2016 0.0120 0.0189 0.0120 0.0156 2,702,409 +0.00(+30.00%)
Nov 08, 2016 0.0119 0.0150 0.0116 0.0120 920,582 +0.00(+33.33%)
Nov 07, 2016 0.0108 0.0145 0.0090 0.0090 1,497,932 -0.00(-10.00%)
Nov 04, 2016 0.0120 0.0125 0.0096 0.0100 1,675,354 -0.00(-23.08%)
Nov 03, 2016 0.0175 0.0175 0.0120 0.0130 2,648,436 -0.00(-26.14%)
Nov 02, 2016 0.0119 0.0212 0.0119 0.0176 12,683,961 +0.01(+47.90%)
Nov 01, 2016 0.0075 0.0135 0.0072 0.0119 3,596,700 +0.00(+58.67%)
Oct 31, 2016 0.0045 0.0079 0.0045 0.0075 5,172,947 +0.00(+85.19%)
Oct 28, 2016 0.0038 0.0040 0.0036 0.0040 111,200 +0.00(+6.58%)
Oct 27, 2016 0.0038 0.0038 0.0038 0.0038 440,000 -0.00(-5.00%)
Oct 26, 2016 0.0040 0.0045 0.0040 0.0040 632,528 +0.00(+8.11%)
Oct 25, 2016 0.0049 0.0049 0.0037 0.0037 455,000 +0.00(+15.62%)
Oct 24, 2016 0.0032 0.0040 0.0023 0.0032 2,098,508 -0.00(-20.00%)
Oct 21, 2016 0.0043 0.0045 0.0037 0.0040 5,957,586 -0.00(-6.98%)
Oct 20, 2016 0.0031 0.0055 0.0030 0.0043 1,232,182 +0.00(+43.33%)
Oct 19, 2016 0.0030 0.0042 0.0030 0.0030 6,305,912 +0.00(+57.89%)
Oct 18, 2016 0.0029 0.0031 0.0019 0.0019 2,160,000 -0.00(-24.00%)
Oct 17, 2016 0.0023 0.0027 0.0021 0.0025 400,000 -0.00(-3.85%)
Oct 14, 2016 0.0023 0.0026 0.0023 0.0026 1,651,986 +0.00(+13.04%)
Oct 13, 2016 0.0023 0.0023 0.0021 0.0023 673,333 +0.00(+4.55%)
Oct 12, 2016 0.0022 0.0029 0.0021 0.0022 34,749 -0.00(-24.14%)
Oct 11, 2016 0.0029 0.0029 0.0029 0.0029 10,000 -0.00(-6.45%)
Oct 07, 2016 0.0031 0.0031 0.0031 0 +0.00(+6.90%)
Oct 06, 2016 0.0031 0.0031 0.0029 0.0029 103,751 +0.00(+0.00%)
Oct 05, 2016 0.0031 0.0031 0.0029 0.0029 176,000 -0.00(-6.45%)
Oct 04, 2016 0.0029 0.0031 0.0029 0.0031 294,962 +0.00(+0.00%)
Oct 03, 2016 0.0026 0.0031 0.0026 0.0031 2,446,065 +0.00(+14.81%)
Sep 30, 2016 0.0025 0.0027 0.0025 0.0027 638,945 +0.00(+35.00%)
Sep 29, 2016 0.0020 0.0021 0.0019 0.0020 2,051,142 -0.00(-4.76%)
Sep 28, 2016 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 27, 2016 0.0020 0.0021 0.0019 0.0021 1,407,195 -0.00(-16.00%)
Sep 22, 2016 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Sep 21, 2016 0.0021 0.0023 0.0020 0.0023 1,381,775 +0.00(+0.00%)
Sep 20, 2016 0.0023 0.0023 0.0023 0.0023 110,000 +0.00(+4.55%)
Sep 19, 2016 0.0025 0.0025 0.0020 0.0022 1,016,630 -0.00(-12.00%)
Sep 15, 2016 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Sep 14, 2016 0.0026 0.0026 0.0020 0.0021 1,001,213 -0.00(-16.00%)
Sep 12, 2016 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 09, 2016 0.0030 0.0030 0.0023 0.0025 828,838 -0.00(-13.79%)
Sep 08, 2016 0.0028 0.0029 0.0028 0.0029 264,374 +0.00(+3.57%)
Sep 07, 2016 0.0028 0.0028 0.0026 0.0028 1,865,248 +0.00(+0.00%)
Sep 06, 2016 0.0026 0.0028 0.0024 0.0028 3,088,208 -0.00(-6.67%)
Sep 02, 2016 0.0030 0.0030 0.0030 0 +0.00(+25.00%)
Sep 01, 2016 0.0027 0.0027 0.0024 0.0024 321,225 -0.00(-14.29%)
Aug 31, 2016 0.0028 0.0028 0.0027 0.0028 925,100 +0.00(+16.67%)
Aug 30, 2016 0.0027 0.0027 0.0024 0.0024 1,419,690 -0.00(-20.00%)
Aug 29, 2016 0.0027 0.0031 0.0027 0.0030 307,000 -0.00(-3.23%)
Aug 24, 2016 0.0031 0.0031 0.0031 0 +0.00(+14.81%)
Aug 23, 2016 0.0030 0.0030 0.0026 0.0027 1,130,252 -0.00(-18.18%)
Aug 22, 2016 0.0029 0.0035 0.0027 0.0033 4,840,000 +0.00(+13.79%)
Aug 19, 2016 0.0030 0.0030 0.0025 0.0029 7,343,200 -0.00(-3.33%)
Aug 18, 2016 0.0028 0.0030 0.0027 0.0030 1,327,279 +0.00(+7.14%)
Aug 17, 2016 0.0037 0.0037 0.0028 0.0028 1,190,000 -0.00(-23.71%)
Aug 16, 2016 0.0040 0.0040 0.0037 0.0037 358,402 -0.00(-3.42%)
Aug 15, 2016 0.0032 0.0038 0.0029 0.0038 195,100 +0.00(+18.75%)
Aug 12, 2016 0.0033 0.0034 0.0031 0.0032 1,500,595 -0.00(-11.11%)
Aug 11, 2016 0.0042 0.0042 0.0032 0.0036 6,502,467 -0.00(-14.29%)
Aug 10, 2016 0.0035 0.0042 0.0035 0.0042 919,676 +0.00(+20.00%)
Aug 09, 2016 0.0033 0.0035 0.0033 0.0035 304,608 +0.00(+0.00%)
Aug 08, 2016 0.0034 0.0035 0.0031 0.0035 817,252 +0.00(+2.94%)
Aug 05, 2016 0.0030 0.0035 0.0028 0.0034 2,139,118 +0.00(+13.33%)
Aug 04, 2016 0.0029 0.0035 0.0029 0.0030 635,000 +0.00(+0.00%)
Aug 03, 2016 0.0029 0.0036 0.0029 0.0030 1,334,803 +0.00(+3.81%)
Aug 02, 2016 0.0031 0.0031 0.0028 0.0029 1,347,000 -0.00(-9.69%)
Aug 01, 2016 0.0032 0.0033 0.0032 0.0032 140,792 +0.00(+6.67%)
Jul 29, 2016 0.0030 0.0034 0.0030 0.0030 388,823 +0.00(+3.45%)
Jul 28, 2016 0.0030 0.0035 0.0028 0.0029 1,792,602 -0.00(-3.33%)
Jul 27, 2016 0.0036 0.0036 0.0028 0.0030 2,674,000 -0.00(-16.67%)
Jul 26, 2016 0.0042 0.0042 0.0034 0.0036 881,131 -0.00(-28.00%)
Jul 25, 2016 0.0036 0.0050 0.0036 0.0050 17,600 +0.00(+35.14%)
Jul 22, 2016 0.0043 0.0045 0.0037 0.0037 186,400 -0.00(-38.33%)
Jul 20, 2016 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 19, 2016 0.0043 0.0050 0.0034 0.0050 706,850 +0.00(+0.00%)
Jul 18, 2016 0.0034 0.0060 0.0032 0.0050 3,008,937 +0.00(+21.95%)
Jul 15, 2016 0.0041 0.0041 0.0041 0.0041 1,686,639 +0.00(+0.00%)
Jul 14, 2016 0.0039 0.0041 0.0037 0.0041 1,005,715 +0.00(+2.50%)
Jul 13, 2016 0.0040 0.0040 0.0034 0.0040 761,000 -0.00(-2.44%)
Jul 12, 2016 0.0040 0.0041 0.0039 0.0041 1,212,344 +0.00(+0.00%)
Jul 11, 2016 0.0043 0.0043 0.0041 0.0041 526,700 -0.00(-31.67%)
Jul 08, 2016 0.0041 0.0060 0.0041 0.0060 225,000 +0.00(+46.34%)
Jul 07, 2016 0.0041 0.0040 0.0041 732,100 -0.00(-18.00%)
Jul 05, 2016 0.0075 0.0075 0.0040 0.0050 1,074,200 -0.00(-29.58%)
Jul 01, 2016 0.0071 0.0071 0.0071 0 +0.00(+18.33%)
Jun 30, 2016 0.0053 0.0060 0.0050 0.0060 558,815 +0.00(+13.21%)
Jun 29, 2016 0.0032 0.0053 0.0032 0.0053 390,698 +0.00(+0.00%)
Jun 28, 2016 0.0035 0.0053 0.0035 0.0053 51,530 +0.00(+17.78%)
Jun 27, 2016 0.0050 0.0053 0.0045 0.0045 689,737 -0.00(-13.46%)
Jun 24, 2016 0.0053 0.0053 0.0050 0.0052 1,818,867 +0.00(+4.00%)
Jun 23, 2016 0.0035 0.0053 0.0035 0.0050 2,634,799 +0.00(+66.67%)
Jun 22, 2016 0.0026 0.0030 0.0025 0.0030 519,039 +0.00(+25.00%)
Jun 21, 2016 0.0022 0.0041 0.0022 0.0024 3,458,432 +0.00(+26.32%)
Jun 20, 2016 0.0022 0.0023 0.0019 0.0019 1,059,537 -0.00(-17.39%)
Jun 17, 2016 0.0023 0.0023 0.0016 0.0023 5,897,023 -0.00(-4.17%)
Jun 16, 2016 0.0028 0.0028 0.0024 0.0024 1,564,431 +0.00(+0.00%)
Jun 15, 2016 0.0034 0.0034 0.0024 0.0024 1,265,000 -0.00(-29.41%)
Jun 14, 2016 0.0030 0.0034 0.0025 0.0034 1,018,662 +0.00(+13.33%)
Jun 13, 2016 0.0028 0.0039 0.0026 0.0030 2,148,290 +0.00(+3.45%)
Jun 10, 2016 0.0030 0.0039 0.0029 0.0029 1,128,000 -0.00(-3.33%)
Jun 09, 2016 0.0039 0.0039 0.0030 0.0030 448,305 -0.00(-3.23%)
Jun 08, 2016 0.0029 0.0039 0.0029 0.0031 387,440 +0.00(+19.23%)
Jun 07, 2016 0.0025 0.0026 0.0023 0.0026 580,000 -0.00(-7.14%)
Jun 06, 2016 0.0032 0.0032 0.0025 0.0028 1,520,000 -0.00(-12.50%)
Jun 03, 2016 0.0032 0.0032 0.0032 0.0032 172,117 +0.00(+10.34%)
Jun 02, 2016 0.0032 0.0032 0.0028 0.0029 2,156,350 -0.00(-21.62%)
Jun 01, 2016 0.0035 0.0039 0.0030 0.0037 2,293,947 +0.00(+8.82%)
May 31, 2016 0.0029 0.0034 0.0029 0.0034 491,130 +0.00(+2.56%)
May 27, 2016 0.0033 0.0033 0.0033 0 +0.00(+6.94%)
May 26, 2016 0.0030 0.0035 0.0030 0.0031 407,000 -0.00(-26.19%)
May 25, 2016 0.0034 0.0044 0.0030 0.0042 1,916,262 +0.00(+0.00%)
May 24, 2016 0.0042 0.0049 0.0034 0.0042 369,621 +0.00(+0.00%)
May 23, 2016 0.0040 0.0042 0.0040 0.0042 411,494 +0.00(+31.25%)
May 20, 2016 0.0035 0.0042 0.0032 0.0032 1,196,740 -0.00(-20.00%)
May 19, 2016 0.0040 0.0040 0.0040 0.0040 85,000 +0.00(+0.00%)
May 18, 2016 0.0040 0.0040 0.0040 0.0040 1,800 +0.00(+0.00%)
May 17, 2016 0.0040 0.0040 0.0040 0.0040 15,942 -0.00(-9.09%)
May 16, 2016 0.0043 0.0044 0.0043 0.0044 96,500 -0.00(-4.35%)
May 13, 2016 0.0046 0.0047 0.0046 0.0046 103,740 +0.00(+0.00%)
May 12, 2016 0.0035 0.0046 0.0033 0.0046 457,918 +0.00(+31.43%)
May 11, 2016 0.0035 0.0035 0.0035 0.0035 798,000 -0.00(-12.50%)
May 10, 2016 0.0039 0.0041 0.0028 0.0040 728,915 +0.00(+0.00%)
May 09, 2016 0.0039 0.0041 0.0039 0.0040 271,800 -0.00(-2.44%)
May 06, 2016 0.0036 0.0041 0.0036 0.0041 330,641 +0.00(+0.00%)
May 05, 2016 0.0042 0.0042 0.0027 0.0041 2,572,631 -0.00(-12.39%)
May 04, 2016 0.0041 0.0049 0.0038 0.0047 1,743,166 -0.00(-2.50%)
May 03, 2016 0.0046 0.0050 0.0040 0.0048 946,985 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.