Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Disruptive Innovation ETF (OP: INNO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.0165 0.0165 0.0165 0 +0.00(+6.45%)
Sep 26, 2017 0.0115 0.0165 0.0105 0.0155 125,000 -0.00(-18.42%)
Sep 22, 2017 0.0190 0.0190 0.0190 0 +0.01(+46.15%)
Sep 20, 2017 0.0130 0.0130 0.0130 0 -0.00(-10.96%)
Sep 19, 2017 0.0160 0.0160 0.0140 0.0146 105,000 -0.00(-16.57%)
Sep 18, 2017 0.0210 0.0210 0.0175 0.0175 112,540 -0.00(-20.45%)
Sep 15, 2017 0.0220 0.0220 0.0220 0.0220 41,300 +0.00(+10.00%)
Sep 14, 2017 0.0200 0.0200 0.0200 0.0200 152,986 +0.00(+0.00%)
Sep 13, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 12, 2017 0.0120 0.0200 0.0120 0.0200 17,500 +0.01(+66.67%)
Sep 11, 2017 0.0120 0.0120 0.0120 0.0120 1,586 -0.01(-40.00%)
Sep 08, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 06, 2017 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Sep 01, 2017 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 31, 2017 0.0210 0.0220 0.0210 0.0220 12,500 +0.00(+10.00%)
Aug 30, 2017 0.0080 0.0200 0.0080 0.0200 41,333 +0.01(+40.35%)
Aug 29, 2017 0.0143 0.0143 0.0143 0.0143 500 -0.02(-52.50%)
Aug 28, 2017 0.0150 0.0300 0.0150 0.0300 380,434 +0.02(+225.20%)
Aug 24, 2017 0.0092 0.0092 0.0092 0 +0.00(+23.00%)
Aug 23, 2017 0.0075 0.0075 0.0075 0.0075 6,292 -0.00(-1.32%)
Aug 16, 2017 0.0076 0.0076 0.0076 0 +0.00(+0.00%)
Aug 15, 2017 0.0160 0.0160 0.0076 0.0076 20,000 -0.01(-49.33%)
Aug 14, 2017 0.0150 0.0150 0.0150 0.0150 11,450 -0.00(-5.66%)
Aug 11, 2017 0.0112 0.0159 0.0063 0.0159 85,010 -0.00(-11.67%)
Aug 09, 2017 0.0180 0.0180 0.0180 0 +0.00(+12.29%)
Aug 08, 2017 0.0170 0.0170 0.0150 0.0160 40,520 -0.00(-19.85%)
Aug 07, 2017 0.0199 0.0200 0.0170 0.0200 68,686 +0.00(+11.11%)
Aug 04, 2017 0.0178 0.0450 0.0178 0.0180 1,169,542 +0.00(+38.46%)
Aug 02, 2017 0.0130 0.0130 0.0130 0 -0.00(-26.97%)
Aug 01, 2017 0.0160 0.0178 0.0160 0.0178 206,579 +0.01(+61.82%)
Jul 31, 2017 0.0150 0.0150 0.0100 0.0110 79,449 -0.00(-26.67%)
Jul 28, 2017 0.0120 0.0150 0.0120 0.0150 38,433 -0.00(-11.76%)
Jul 27, 2017 0.0117 0.0170 0.0087 0.0170 385,625 +0.01(+75.44%)
Jul 25, 2017 0.0097 0.0097 0.0097 0 +0.00(+1.47%)
Jul 19, 2017 0.0095 0.0095 0.0095 0 +0.00(+6.11%)
Jul 12, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 07, 2017 0.0090 0.0090 0.0090 0 -0.00(-25.00%)
Jul 03, 2017 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jun 27, 2017 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Jun 26, 2017 0.0121 0.0121 0.0110 0.0110 73,000 -0.00(-9.09%)
Jun 22, 2017 0.0121 0.0121 0.0121 0 -0.00(-11.45%)
Jun 21, 2017 0.0137 0.0137 0.0137 0.0137 1,000 +0.00(+12.93%)
Jun 16, 2017 0.0121 0.0121 0.0121 0 -0.00(-11.45%)
Jun 12, 2017 0.0137 0.0137 0.0137 0 -0.00(-14.87%)
May 24, 2017 0.0160 0.0160 0.0160 0 -0.00(-19.75%)
May 11, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+14.09%)
May 01, 2017 0.0131 0.0131 0.0131 0 +0.00(+0.00%)
Apr 26, 2017 0.0131 0.0131 0.0131 0 -0.01(-40.24%)
Apr 21, 2017 0.0220 0.0220 0.0220 0 +0.01(+61.68%)
Apr 20, 2017 0.0136 0.0136 0.0136 0.0136 2,000 -0.00(-9.29%)
Mar 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+35.14%)
Mar 22, 2017 0.0111 0.0111 0.0111 0 -0.00(-26.00%)
Mar 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 16, 2017 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Mar 10, 2017 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 09, 2017 0.0160 0.0160 0.0160 0.0160 2,365 -0.01(-32.20%)
Mar 07, 2017 0.0236 0.0236 0.0236 0 +0.00(+0.00%)
Mar 06, 2017 0.0236 0.0236 0.0236 0.0236 8,000 +0.01(+114.55%)
Feb 24, 2017 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Feb 23, 2017 0.0200 0.0200 0.0200 0.0200 6,000 +0.01(+88.68%)
Feb 22, 2017 0.0106 0.0106 0.0106 0.0106 666 -0.01(-47.00%)
Feb 17, 2017 0.0200 0.0200 0.0200 0 +0.01(+122.22%)
Feb 16, 2017 0.0102 0.0102 0.0090 0.0090 160,000 -0.00(-11.76%)
Feb 14, 2017 0.0102 0.0102 0.0102 0 -0.01(-42.52%)
Feb 13, 2017 0.0102 0.0177 0.0101 0.0177 468,005 -0.00(-11.27%)
Feb 07, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2017 0.0150 0.0200 0.0150 0.0200 77,370 +0.01(+33.33%)
Feb 03, 2017 0.0150 0.0150 0.0150 0.0150 23,946 +0.00(+50.00%)
Feb 02, 2017 0.0122 0.0209 0.0100 0.0100 397,640 -0.01(-57.63%)
Feb 01, 2017 0.0210 0.0236 0.0100 0.0236 306,678 +0.02(+237.14%)
Jan 31, 2017 0.0445 0.0590 0.0060 0.0070 1,243,205 -0.05(-88.14%)
Jan 30, 2017 0.0050 0.1000 0.0050 0.0590 1,073,815 +0.05(+521.05%)
Jan 27, 2017 0.0100 0.0100 0.0095 0.0095 3,000 -0.00(-5.00%)
Jan 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+62.60%)
Jan 12, 2017 0.0062 0.0062 0.0062 0 +0.00(+23.00%)
Jan 11, 2017 0.0050 0.0050 0.0050 0.0050 1,000 -0.00(-44.44%)
Jan 10, 2017 0.0090 0.0090 0.0090 0.0090 300 -0.00(-10.00%)
Jan 06, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 30, 2016 0.0050 0.0050 0.0050 0 -0.00(-37.50%)
Dec 28, 2016 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Dec 27, 2016 0.0080 0.0080 0.0080 0.0080 500 -0.00(-33.33%)
Dec 02, 2016 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 22, 2016 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Nov 15, 2016 0.0110 0.0110 0.0110 0 -0.00(-7.72%)
Nov 04, 2016 0.0119 0.0119 0.0119 0 +0.00(+8.36%)
Oct 25, 2016 0.0110 0.0110 0.0110 0 -0.01(-45.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.