Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 88.91 89.32 87.14 88.22 1,294,582 -0.23(-0.25%)
Jun 29, 2017 87.82 89.68 87.79 88.44 1,193,497 +0.87(+1.00%)
Jun 28, 2017 86.89 88.37 86.60 87.57 930,407 +0.68(+0.78%)
Jun 27, 2017 87.73 88.34 86.81 86.89 878,997 -0.47(-0.54%)
Jun 26, 2017 87.36 88.95 86.43 87.36 1,446,649 +0.09(+0.11%)
Jun 23, 2017 85.63 87.41 85.63 87.27 2,512,180 +1.57(+1.83%)
Jun 22, 2017 86.60 87.56 85.60 85.70 753,274 -0.93(-1.07%)
Jun 21, 2017 87.61 88.67 85.62 86.63 2,116,063 -1.59(-1.80%)
Jun 20, 2017 86.61 88.63 85.71 88.22 1,968,741 +0.53(+0.60%)
Jun 19, 2017 88.11 88.47 86.87 87.69 1,291,453 -0.35(-0.39%)
Jun 16, 2017 88.67 88.67 86.96 88.04 2,083,676 -0.06(-0.06%)
Jun 15, 2017 91.24 91.49 87.58 88.09 1,603,282 -3.41(-3.72%)
Jun 14, 2017 94.17 94.17 91.09 91.50 2,069,738 -3.41(-3.59%)
Jun 13, 2017 93.96 95.26 93.50 94.91 1,310,068 +0.90(+0.96%)
Jun 12, 2017 94.51 95.94 93.24 94.00 1,490,272 +0.27(+0.29%)
Jun 09, 2017 92.65 94.69 92.15 93.73 1,902,631 +1.20(+1.30%)
Jun 08, 2017 94.13 92.16 92.53 1,604,468 -1.14(-1.22%)
Jun 07, 2017 96.45 97.40 92.68 93.68 2,129,561 -3.86(-3.95%)
Jun 06, 2017 96.08 97.57 95.85 97.53 1,891,938 +1.15(+1.20%)
Jun 05, 2017 97.11 97.87 95.95 96.38 1,552,628 -1.75(-1.79%)
Jun 02, 2017 100.14 100.63 97.91 98.13 943,213 -2.51(-2.49%)
Jun 01, 2017 101.05 101.80 100.14 100.64 807,527 -0.29(-0.29%)
May 31, 2017 100.08 101.32 99.50 100.93 1,221,618 -0.11(-0.11%)
May 30, 2017 102.97 103.22 100.76 101.04 1,301,626 -3.07(-2.95%)
May 26, 2017 104.07 104.76 103.28 104.11 759,471 -0.03(-0.03%)
May 25, 2017 106.39 108.32 103.64 104.14 1,054,202 -2.42(-2.27%)
May 24, 2017 108.16 108.16 106.04 106.56 1,383,473 -1.34(-1.24%)
May 23, 2017 108.77 109.06 107.66 107.90 982,162 -0.90(-0.83%)
May 22, 2017 111.19 111.45 108.74 108.80 1,174,585 -1.54(-1.39%)
May 19, 2017 109.03 110.85 108.67 110.34 1,468,859 +1.64(+1.51%)
May 18, 2017 108.66 110.14 107.84 108.70 1,115,482 -0.29(-0.27%)
May 17, 2017 109.94 109.97 108.15 108.99 1,226,844 -0.95(-0.86%)
May 16, 2017 110.30 110.82 109.39 109.94 1,057,071 -0.03(-0.03%)
May 15, 2017 112.60 112.61 109.75 109.97 1,519,210 -0.09(-0.09%)
May 12, 2017 110.99 111.31 109.22 110.06 1,219,499 -0.93(-0.84%)
May 11, 2017 113.21 113.80 110.69 110.99 1,219,417 -1.60(-1.43%)
May 10, 2017 115.96 116.05 112.47 112.59 2,351,385 +0.99(+0.89%)
May 09, 2017 114.60 114.73 111.29 111.60 1,533,720 -2.72(-2.38%)
May 08, 2017 112.42 114.72 111.89 114.32 1,053,432 +1.51(+1.34%)
May 05, 2017 109.25 113.03 108.86 112.81 1,457,721 +4.19(+3.86%)
May 04, 2017 109.53 109.53 107.03 108.62 1,548,534 -2.26(-2.04%)
May 03, 2017 108.00 111.70 107.76 110.88 1,542,056 +2.70(+2.50%)
May 02, 2017 109.21 110.19 107.58 108.18 840,388 -0.91(-0.83%)
May 01, 2017 109.57 110.09 109.08 109.09 746,602 -0.33(-0.30%)
Apr 28, 2017 110.41 110.41 108.59 109.42 710,643 +0.04(+0.03%)
Apr 27, 2017 111.09 111.15 107.91 109.38 1,089,229 -2.63(-2.34%)
Apr 26, 2017 112.42 114.50 111.89 112.00 895,110 -1.32(-1.17%)
Apr 25, 2017 111.92 113.94 111.36 113.33 864,221 +1.42(+1.27%)
Apr 24, 2017 112.31 112.96 110.74 111.91 977,764 +0.67(+0.60%)
Apr 21, 2017 109.27 112.68 109.27 111.24 1,715,191 +1.59(+1.45%)
Apr 20, 2017 109.39 111.46 109.39 109.65 1,021,541 +0.64(+0.59%)
Apr 19, 2017 110.57 111.32 108.60 109.01 984,345 -1.56(-1.41%)
Apr 18, 2017 111.38 112.66 110.32 110.57 1,087,165 -1.77(-1.58%)
Apr 17, 2017 111.55 112.42 111.06 112.34 699,551 +0.69(+0.62%)
Apr 13, 2017 114.01 114.69 111.21 111.65 1,230,374 -2.67(-2.34%)
Apr 12, 2017 113.16 116.20 112.61 114.32 1,635,975 +1.10(+0.97%)
Apr 11, 2017 111.76 113.31 110.91 113.22 1,198,349 +1.28(+1.14%)
Apr 10, 2017 111.37 112.56 110.89 111.95 926,498 +1.09(+0.98%)
Apr 07, 2017 111.00 111.40 110.03 110.86 911,621 +0.07(+0.07%)
Apr 06, 2017 110.24 111.22 109.51 110.78 1,461,231 +0.45(+0.41%)
Apr 05, 2017 113.47 113.80 109.92 110.33 1,347,575 -2.16(-1.92%)
Apr 04, 2017 110.94 112.53 109.84 112.49 993,672 +1.72(+1.56%)
Apr 03, 2017 111.84 112.25 109.33 110.77 1,119,915 -1.28(-1.15%)
Mar 31, 2017 112.78 114.00 111.14 112.05 1,152,881 -1.49(-1.31%)
Mar 30, 2017 115.14 115.79 113.40 113.54 1,093,150 -0.45(-0.39%)
Mar 29, 2017 111.66 114.41 111.49 113.99 819,160 +1.96(+1.75%)
Mar 28, 2017 110.16 112.45 109.76 112.03 900,017 +2.07(+1.89%)
Mar 27, 2017 107.85 110.43 107.57 109.96 853,060 +0.57(+0.52%)
Mar 24, 2017 110.22 110.66 109.08 109.39 759,757 -0.44(-0.40%)
Mar 23, 2017 110.80 111.74 109.72 109.83 774,146 -0.87(-0.79%)
Mar 22, 2017 110.69 111.64 109.94 110.70 805,244 -0.39(-0.35%)
Mar 21, 2017 112.81 113.45 110.95 111.09 900,467 -1.56(-1.38%)
Mar 20, 2017 112.40 113.17 111.29 112.65 903,764 -0.74(-0.65%)
Mar 17, 2017 114.10 114.83 112.86 113.39 1,079,291 -0.12(-0.11%)
Mar 16, 2017 115.34 115.61 113.20 113.51 981,479 -1.83(-1.59%)
Mar 15, 2017 114.51 115.87 113.33 115.34 1,531,071 +1.99(+1.75%)
Mar 14, 2017 111.54 113.81 109.89 113.35 2,113,374 +0.27(+0.24%)
Mar 13, 2017 111.51 113.20 111.48 113.08 801,313 +1.28(+1.14%)
Mar 10, 2017 114.38 114.38 111.21 111.81 1,272,738 -1.58(-1.39%)
Mar 09, 2017 111.40 113.57 110.78 113.38 1,181,697 +1.36(+1.21%)
Mar 08, 2017 116.22 116.57 111.75 112.02 1,369,931 -4.49(-3.86%)
Mar 07, 2017 117.83 117.93 116.29 116.51 963,986 -1.02(-0.87%)
Mar 06, 2017 117.47 118.62 117.00 117.53 904,644 -0.25(-0.22%)
Mar 03, 2017 117.57 119.04 117.21 117.79 645,727 +0.60(+0.51%)
Mar 02, 2017 119.14 119.75 117.02 117.19 858,006 -3.26(-2.71%)
Mar 01, 2017 119.37 120.95 118.81 120.45 986,710 +2.56(+2.17%)
Feb 28, 2017 117.56 118.53 116.87 117.89 930,744 -0.24(-0.21%)
Feb 27, 2017 119.16 119.58 117.78 118.14 1,083,324 -0.05(-0.04%)
Feb 24, 2017 118.47 119.69 117.68 118.18 954,208 -1.45(-1.22%)
Feb 23, 2017 122.57 122.57 117.87 119.64 954,076 -0.68(-0.56%)
Feb 22, 2017 121.35 122.44 120.17 120.31 1,936,757 -2.25(-1.84%)
Feb 21, 2017 125.45 125.48 122.37 122.56 1,557,264 -1.24(-1.00%)
Feb 17, 2017 123.80 123.80 123.80 0 -0.98(-0.78%)
Feb 16, 2017 125.19 126.63 122.63 124.78 2,807,396 -1.22(-0.97%)
Feb 15, 2017 127.41 127.67 125.03 125.99 2,130,655 -1.77(-1.39%)
Feb 14, 2017 124.81 127.82 123.41 127.77 1,475,800 +3.30(+2.65%)
Feb 13, 2017 123.38 125.22 122.64 124.47 1,261,140 +1.06(+0.86%)
Feb 10, 2017 122.83 124.67 122.51 123.41 1,359,186 +1.91(+1.57%)
Feb 09, 2017 119.80 122.01 119.80 121.49 1,332,936 +2.30(+1.93%)
Feb 08, 2017 118.25 119.68 114.81 119.20 2,513,572 -0.18(-0.15%)
Feb 07, 2017 121.51 121.70 118.26 119.38 2,198,295 -3.58(-2.91%)
Feb 06, 2017 127.28 127.66 122.71 122.96 1,207,083 -3.44(-2.72%)
Feb 03, 2017 124.55 126.57 123.40 126.39 1,211,483 +2.11(+1.70%)
Feb 02, 2017 125.47 125.67 123.25 124.29 1,113,751 -0.83(-0.66%)
Feb 01, 2017 127.58 127.66 123.74 125.11 1,364,094 -1.60(-1.27%)
Jan 31, 2017 126.69 126.88 125.23 126.71 885,657 +0.22(+0.17%)
Jan 30, 2017 129.62 129.62 125.25 126.50 1,057,992 -4.19(-3.21%)
Jan 27, 2017 131.95 132.40 129.42 130.69 717,152 -1.60(-1.21%)
Jan 26, 2017 132.11 133.90 131.50 132.29 1,217,519 +1.16(+0.89%)
Jan 25, 2017 129.41 131.18 128.60 131.13 976,472 +1.52(+1.17%)
Jan 24, 2017 129.85 130.54 128.54 129.61 623,707 +1.05(+0.82%)
Jan 23, 2017 128.61 130.00 127.85 128.56 750,976 -0.75(-0.58%)
Jan 20, 2017 131.36 132.10 128.78 129.31 822,738 -0.52(-0.40%)
Jan 19, 2017 129.53 130.82 128.91 129.83 585,219 +0.19(+0.14%)
Jan 18, 2017 129.17 130.92 128.62 129.65 721,889 -0.56(-0.43%)
Jan 17, 2017 131.65 132.56 128.98 130.21 840,602 -0.67(-0.51%)
Jan 13, 2017 130.88 130.88 130.88 0 +0.76(+0.58%)
Jan 12, 2017 135.10 135.23 129.29 130.12 1,210,644 -3.40(-2.55%)
Jan 11, 2017 133.08 135.09 131.64 133.52 1,330,928 +1.06(+0.80%)
Jan 10, 2017 131.21 132.91 130.50 132.46 1,028,421 +1.86(+1.42%)
Jan 09, 2017 129.73 131.70 129.01 130.60 913,375 -0.61(-0.46%)
Jan 06, 2017 131.54 132.26 130.15 131.21 683,707 -0.09(-0.07%)
Jan 05, 2017 129.80 132.68 129.60 131.31 1,283,742 +1.51(+1.16%)
Jan 04, 2017 129.78 130.59 127.98 129.80 628,806 -0.27(-0.21%)
Jan 03, 2017 128.89 130.95 127.98 130.07 1,277,024 +2.71(+2.13%)
Dec 30, 2016 127.36 127.36 127.36 0 -0.39(-0.31%)
Dec 29, 2016 127.53 128.39 126.61 127.75 393,083 -0.11(-0.09%)
Dec 28, 2016 128.39 128.72 127.04 127.87 472,401 -0.25(-0.20%)
Dec 27, 2016 127.83 128.92 127.40 128.12 416,019 +0.93(+0.73%)
Dec 23, 2016 127.19 127.19 127.19 0 -0.98(-0.77%)
Dec 22, 2016 127.76 129.10 127.28 128.18 415,220 +0.79(+0.62%)
Dec 21, 2016 129.35 127.06 127.39 546,049 -0.21(-0.16%)
Dec 20, 2016 129.80 130.16 127.42 127.59 563,130 -1.35(-1.05%)
Dec 19, 2016 129.01 129.97 128.38 128.94 563,968 +0.08(+0.07%)
Dec 16, 2016 128.86 129.46 127.79 128.86 1,006,232 +0.21(+0.16%)
Dec 15, 2016 128.21 129.82 127.05 128.65 824,298 +0.19(+0.15%)
Dec 14, 2016 131.46 133.52 128.20 128.47 996,869 -4.66(-3.50%)
Dec 13, 2016 133.08 134.46 131.13 133.12 811,917 +1.11(+0.84%)
Dec 12, 2016 137.40 137.72 131.49 132.02 1,076,574 -0.68(-0.51%)
Dec 09, 2016 134.91 135.33 132.12 132.69 779,220 -1.00(-0.75%)
Dec 08, 2016 134.70 136.38 131.45 133.70 998,670 +0.05(+0.04%)
Dec 07, 2016 133.64 134.46 131.86 133.65 1,011,407 -0.60(-0.45%)
Dec 06, 2016 131.03 135.07 130.51 134.25 1,277,625 +2.05(+1.55%)
Dec 05, 2016 131.72 134.71 131.12 132.20 1,288,766 +1.85(+1.42%)
Dec 02, 2016 128.13 131.34 127.86 130.34 962,369 +1.47(+1.14%)
Dec 01, 2016 132.20 132.93 128.56 128.87 1,189,077 -0.35(-0.27%)
Nov 30, 2016 124.33 130.70 124.23 129.22 1,812,608 +13.02(+11.20%)
Nov 29, 2016 112.89 118.77 112.24 116.20 1,718,017 +0.16(+0.14%)
Nov 28, 2016 120.79 121.64 115.72 116.04 1,248,900 -3.92(-3.27%)
Nov 25, 2016 120.51 121.26 118.94 119.96 454,699 -1.60(-1.32%)
Nov 23, 2016 121.56 121.56 121.56 0 -0.04(-0.03%)
Nov 22, 2016 121.27 122.25 119.51 121.60 939,029 +0.55(+0.46%)
Nov 21, 2016 120.84 122.04 119.97 121.04 832,506 +3.28(+2.79%)
Nov 18, 2016 118.30 119.62 116.64 117.76 831,746 -0.12(-0.10%)
Nov 17, 2016 121.79 122.76 117.23 117.89 1,064,148 -2.47(-2.06%)
Nov 16, 2016 120.36 121.84 118.67 120.36 703,792 -0.38(-0.32%)
Nov 15, 2016 119.03 122.29 118.96 120.74 863,366 +3.57(+3.05%)
Nov 14, 2016 116.30 117.38 114.15 117.17 958,905 +0.49(+0.42%)
Nov 11, 2016 116.00 116.97 112.93 116.69 1,265,369 -0.75(-0.64%)
Nov 10, 2016 116.21 119.00 115.08 117.44 1,040,897 -0.29(-0.25%)
Nov 09, 2016 114.12 118.87 112.37 117.73 1,532,518 +4.69(+4.15%)
Nov 08, 2016 113.98 114.62 111.55 113.03 1,288,450 -1.59(-1.39%)
Nov 07, 2016 115.86 115.86 112.71 114.63 1,367,868 +2.14(+1.90%)
Nov 04, 2016 113.58 115.83 111.62 112.49 1,771,625 -1.33(-1.17%)
Nov 03, 2016 116.88 119.82 111.07 113.82 3,776,521 -6.37(-5.30%)
Nov 02, 2016 120.35 121.15 117.07 120.19 1,557,733 -1.84(-1.50%)
Nov 01, 2016 122.33 123.84 120.23 122.03 1,241,820 +1.09(+0.90%)
Oct 31, 2016 121.79 123.12 120.66 120.94 1,016,719 -1.76(-1.44%)
Oct 28, 2016 124.59 127.30 122.56 122.70 631,121 -1.96(-1.57%)
Oct 27, 2016 126.15 126.70 124.51 124.66 632,607 -0.58(-0.46%)
Oct 26, 2016 123.54 125.39 122.32 125.24 852,833 -0.17(-0.13%)
Oct 25, 2016 126.87 128.68 125.11 125.41 854,005 -1.70(-1.34%)
Oct 24, 2016 128.62 129.43 125.87 127.11 804,837 -1.34(-1.04%)
Oct 21, 2016 128.61 130.08 127.57 128.45 647,827 -1.38(-1.06%)
Oct 20, 2016 129.66 131.59 128.70 129.83 1,032,041 -1.57(-1.20%)
Oct 19, 2016 130.00 133.18 129.66 131.40 1,394,111 +3.16(+2.46%)
Oct 18, 2016 130.09 130.93 127.69 128.24 606,539 -0.51(-0.39%)
Oct 17, 2016 128.98 130.49 127.44 128.75 688,233 -0.10(-0.08%)
Oct 14, 2016 130.51 131.10 127.85 128.85 805,463 -1.38(-1.06%)
Oct 13, 2016 129.71 130.95 127.87 130.23 767,072 -0.70(-0.54%)
Oct 12, 2016 129.24 131.53 128.59 130.93 726,109 +0.60(+0.46%)
Oct 11, 2016 131.85 132.44 129.76 130.33 756,547 -1.87(-1.42%)
Oct 10, 2016 131.10 133.06 131.02 132.21 800,568 +2.43(+1.87%)
Oct 07, 2016 130.97 131.21 128.73 129.78 714,925 -0.86(-0.66%)
Oct 06, 2016 130.63 131.32 128.73 130.64 837,123 +0.01(+0.01%)
Oct 05, 2016 128.06 131.07 127.78 130.63 1,303,270 +4.46(+3.53%)
Oct 04, 2016 128.10 128.10 125.28 126.17 1,150,158 +0.07(+0.05%)
Oct 03, 2016 125.56 126.59 123.50 126.11 999,945 +0.26(+0.21%)
Sep 30, 2016 123.67 126.82 122.40 125.85 1,059,812 +3.41(+2.78%)
Sep 29, 2016 119.97 125.12 119.97 122.44 1,556,249 +1.55(+1.28%)
Sep 28, 2016 115.69 121.13 114.15 120.89 1,217,310 +6.14(+5.35%)
Sep 27, 2016 114.62 115.83 113.89 114.75 788,316 -1.93(-1.65%)
Sep 26, 2016 116.15 118.33 115.36 116.68 1,073,249 +0.73(+0.63%)
Sep 23, 2016 119.02 119.65 114.80 115.95 903,991 -3.91(-3.27%)
Sep 22, 2016 122.71 123.09 119.15 119.86 643,515 -0.66(-0.54%)
Sep 21, 2016 119.17 120.72 118.12 120.52 851,576 +2.42(+2.05%)
Sep 20, 2016 118.64 119.81 117.70 118.10 726,565 -0.83(-0.70%)
Sep 19, 2016 120.68 121.15 118.85 118.94 837,845 -0.42(-0.35%)
Sep 16, 2016 117.75 120.03 117.00 119.36 919,444 -0.20(-0.16%)
Sep 15, 2016 117.91 120.62 117.13 119.55 761,174 +2.31(+1.97%)
Sep 14, 2016 118.41 120.67 116.86 117.24 805,357 -1.62(-1.36%)
Sep 13, 2016 121.54 122.26 118.69 118.86 1,090,388 -5.17(-4.17%)
Sep 12, 2016 121.23 124.34 120.25 124.03 1,043,902 +1.70(+1.39%)
Sep 09, 2016 125.68 126.26 122.31 122.33 1,226,780 -4.58(-3.61%)
Sep 08, 2016 127.15 128.12 125.94 126.91 807,441 +0.87(+0.69%)
Sep 07, 2016 126.85 127.78 125.54 126.03 759,128 -0.65(-0.51%)
Sep 06, 2016 126.63 128.26 125.94 126.68 770,383 +0.32(+0.25%)
Sep 02, 2016 127.47 126.36 126.36 126.36 669,039 +0.28(+0.22%)
Sep 01, 2016 123.19 126.19 121.95 126.08 975,137 +2.29(+1.85%)
Aug 31, 2016 125.38 126.16 122.70 123.80 830,201 -1.93(-1.54%)
Aug 30, 2016 125.72 126.84 124.67 125.72 737,457 +0.69(+0.55%)
Aug 29, 2016 124.13 125.74 123.98 125.03 414,833 +0.36(+0.29%)
Aug 26, 2016 124.82 126.78 123.79 124.68 555,759 +0.11(+0.09%)
Aug 25, 2016 123.59 125.01 122.80 124.56 642,271 +0.70(+0.57%)
Aug 24, 2016 123.71 125.33 123.18 123.86 519,475 -0.46(-0.37%)
Aug 23, 2016 122.57 125.56 121.92 124.32 939,760 +1.58(+1.29%)
Aug 22, 2016 121.44 123.44 120.38 122.74 660,407 -0.29(-0.24%)
Aug 19, 2016 122.20 123.45 121.43 123.03 661,344 +0.50(+0.40%)
Aug 18, 2016 121.83 123.66 121.61 122.53 1,099,356 +1.47(+1.21%)
Aug 17, 2016 120.79 121.24 119.11 121.06 795,342 +0.11(+0.09%)
Aug 16, 2016 122.23 122.23 119.32 120.95 1,011,030 -1.75(-1.43%)
Aug 15, 2016 122.90 123.84 122.19 122.70 827,378 +0.23(+0.18%)
Aug 12, 2016 122.28 122.89 121.30 122.47 574,166 +0.91(+0.75%)
Aug 11, 2016 119.77 123.42 118.89 121.57 1,285,143 +3.03(+2.56%)
Aug 10, 2016 120.49 120.74 117.91 118.53 648,136 -1.21(-1.01%)
Aug 09, 2016 120.27 120.76 118.36 119.74 874,468 -0.07(-0.06%)
Aug 08, 2016 119.81 121.67 118.67 119.81 725,478 +1.23(+1.03%)
Aug 05, 2016 115.32 119.61 115.32 118.58 1,108,350 +1.20(+1.02%)
Aug 04, 2016 112.83 119.66 112.83 117.38 1,982,726 +3.76(+3.31%)
Aug 03, 2016 109.41 113.82 108.70 113.62 1,023,661 +4.35(+3.98%)
Aug 02, 2016 109.14 109.83 107.05 109.27 916,710 +1.18(+1.09%)
Aug 01, 2016 111.06 111.35 107.47 108.09 1,008,475 -4.25(-3.78%)
Jul 29, 2016 106.47 112.62 106.20 112.34 946,150 +4.56(+4.23%)
Jul 28, 2016 105.31 108.33 105.31 107.78 751,487 +1.81(+1.71%)
Jul 27, 2016 107.94 108.83 105.01 105.96 819,593 -1.44(-1.34%)
Jul 26, 2016 106.37 107.67 105.48 107.40 951,813 +0.99(+0.93%)
Jul 25, 2016 109.58 110.22 105.56 106.41 926,048 -4.39(-3.96%)
Jul 22, 2016 110.17 111.14 109.21 110.80 671,337 +1.29(+1.18%)
Jul 21, 2016 111.51 113.06 109.48 109.51 503,786 -2.00(-1.80%)
Jul 20, 2016 110.25 112.84 108.06 111.51 1,122,074 +0.50(+0.45%)
Jul 19, 2016 111.03 112.60 110.05 111.02 692,288 +0.28(+0.25%)
Jul 18, 2016 111.61 112.06 109.14 110.73 593,429 -1.07(-0.95%)
Jul 15, 2016 112.29 112.98 111.01 111.80 629,001 +0.16(+0.14%)
Jul 14, 2016 111.60 112.27 110.71 111.64 628,980 +1.61(+1.46%)
Jul 13, 2016 113.13 113.97 108.61 110.03 1,220,161 -2.94(-2.60%)
Jul 12, 2016 112.31 114.71 111.84 112.97 805,427 +2.88(+2.62%)
Jul 11, 2016 111.31 111.69 109.91 110.09 766,691 -0.76(-0.68%)
Jul 08, 2016 108.65 111.49 107.43 110.85 1,019,169 +3.42(+3.18%)
Jul 07, 2016 110.40 111.85 106.51 107.43 875,527 -1.58(-1.45%)
Jul 06, 2016 107.92 109.55 107.19 109.01 966,153 +1.01(+0.94%)
Jul 05, 2016 109.94 110.63 106.44 108.00 1,052,531 -3.96(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.