Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Nutra Pharma Corp (OP: NPHC )

0.0034 USD UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0008 0.0008 0.0006 0.0008 13,528,715 +0.00(+0.00%)
Sep 28, 2017 0.0007 0.0008 0.0006 0.0008 16,933,407 +0.00(+0.00%)
Sep 27, 2017 0.0007 0.0008 0.0006 0.0008 16,593,250 +0.00(+0.00%)
Sep 26, 2017 0.0008 0.0008 0.0007 0.0008 19,044,289 +0.00(+0.00%)
Sep 25, 2017 0.0007 0.0008 0.0006 0.0008 23,720,012 +0.00(+14.29%)
Sep 22, 2017 0.0006 0.0007 0.0006 0.0007 16,822,636 +0.00(+0.00%)
Sep 21, 2017 0.0008 0.0008 0.0006 0.0007 45,060,708 -0.00(-12.50%)
Sep 20, 2017 0.0007 0.0008 0.0007 0.0008 47,967,305 +0.00(+6.67%)
Sep 19, 2017 0.0008 0.0009 0.0007 0.0008 19,567,200 -0.00(-6.25%)
Sep 18, 2017 0.0008 0.0009 0.0006 0.0008 76,986,797 +0.00(+0.00%)
Sep 15, 2017 0.0008 0.0008 0.0007 0.0008 44,828,387 +0.00(+0.00%)
Sep 14, 2017 0.0009 0.0010 0.0007 0.0008 30,431,716 +0.00(+0.00%)
Sep 13, 2017 0.0010 0.0010 0.0008 0.0008 65,462,086 -0.00(-20.00%)
Sep 12, 2017 0.0008 0.0011 0.0008 0.0010 54,811,042 +0.00(+25.00%)
Sep 11, 2017 0.0007 0.0009 0.0007 0.0008 12,511,155 +0.00(+0.00%)
Sep 08, 2017 0.0007 0.0008 0.0007 0.0008 12,120,163 +0.00(+0.00%)
Sep 07, 2017 0.0010 0.0010 0.0007 0.0008 42,074,369 -0.00(-11.11%)
Sep 06, 2017 0.0006 0.0011 0.0006 0.0009 136,915,302 +0.00(+50.00%)
Sep 05, 2017 0.0007 0.0007 0.0006 0.0006 21,880,821 -0.00(-14.29%)
Sep 01, 2017 0.0008 0.0008 0.0006 0.0007 20,741,496 -0.00(-12.50%)
Aug 31, 2017 0.0008 0.0008 0.0006 0.0008 21,730,644 +0.00(+0.00%)
Aug 30, 2017 0.0007 0.0008 0.0006 0.0008 36,494,452 +0.00(+14.29%)
Aug 29, 2017 0.0006 0.0008 0.0006 0.0007 23,780,201 -0.00(-12.50%)
Aug 28, 2017 0.0007 0.0008 0.0007 0.0008 22,623,414 +0.00(+0.00%)
Aug 25, 2017 0.0008 0.0008 0.0007 0.0008 43,237,348 +0.00(+0.00%)
Aug 24, 2017 0.0009 0.0009 0.0007 0.0008 37,929,824 +0.00(+0.00%)
Aug 23, 2017 0.0009 0.0009 0.0006 0.0008 247,546,999 +0.00(+0.00%)
Aug 22, 2017 0.0008 0.0009 0.0007 0.0008 29,083,411 +0.00(+1.27%)
Aug 21, 2017 0.0008 0.0009 0.0008 0.0008 21,041,747 -0.00(-1.25%)
Aug 18, 2017 0.0009 0.0010 0.0007 0.0008 122,499,702 -0.00(-20.00%)
Aug 17, 2017 0.0009 0.0010 0.0008 0.0010 28,851,812 +0.00(+0.00%)
Aug 16, 2017 0.0008 0.0010 0.0008 0.0010 73,272,982 +0.00(+11.11%)
Aug 15, 2017 0.0010 0.0010 0.0008 0.0009 101,509,215 -0.00(-1.75%)
Aug 14, 2017 0.0011 0.0011 0.0009 0.0009 113,089,561 -0.00(-16.73%)
Aug 11, 2017 0.0013 0.0013 0.0010 0.0011 65,522,449 +0.00(+0.00%)
Aug 10, 2017 0.0013 0.0014 0.0011 0.0011 56,780,893 -0.00(-8.33%)
Aug 09, 2017 0.0013 0.0015 0.0012 0.0012 48,724,098 -0.00(-7.69%)
Aug 08, 2017 0.0013 0.0011 0.0011 0.0013 48,923,948 +0.00(+18.18%)
Aug 07, 2017 0.0012 0.0015 0.0011 0.0011 48,428,847 -0.00(-8.33%)
Aug 04, 2017 0.0012 0.0014 0.0012 0.0012 88,706,767 +0.00(+0.00%)
Aug 03, 2017 0.0014 0.0016 0.0011 0.0012 167,379,234 -0.00(-14.29%)
Aug 02, 2017 0.0015 0.0020 0.0014 0.0014 184,760,457 -0.00(-6.67%)
Aug 01, 2017 0.0016 0.0016 0.0012 0.0015 54,827,158 -0.00(-3.23%)
Jul 31, 2017 0.0017 0.0017 0.0014 0.0015 54,099,077 -0.00(-3.13%)
Jul 28, 2017 0.0014 0.0018 0.0012 0.0016 108,352,668 +0.00(+6.67%)
Jul 27, 2017 0.0011 0.0017 0.0010 0.0015 290,718,590 +0.00(+25.00%)
Jul 26, 2017 0.0014 0.0014 0.0011 0.0012 79,937,844 -0.00(-14.29%)
Jul 25, 2017 0.0016 0.0016 0.0013 0.0014 62,109,790 -0.00(-12.50%)
Jul 24, 2017 0.0015 0.0019 0.0014 0.0016 89,135,331 +0.00(+6.67%)
Jul 21, 2017 0.0017 0.0018 0.0013 0.0015 112,215,781 -0.00(-11.76%)
Jul 20, 2017 0.0018 0.0019 0.0015 0.0017 105,410,420 -0.00(-5.56%)
Jul 19, 2017 0.0016 0.0022 0.0014 0.0018 96,108,533 +0.00(+12.50%)
Jul 18, 2017 0.0015 0.0018 0.0012 0.0016 88,224,394 +0.00(+14.29%)
Jul 17, 2017 0.0020 0.0021 0.0014 0.0014 219,880,968 -0.00(-30.00%)
Jul 14, 2017 0.0026 0.0028 0.0018 0.0020 317,556,687 -0.00(-28.57%)
Jul 13, 2017 0.0009 0.0033 0.0009 0.0028 691,044,319 +0.00(+214.61%)
Jul 12, 2017 0.0007 0.0009 0.0007 0.0009 80,108,868 +0.00(+27.14%)
Jul 11, 2017 0.0008 0.0008 0.0006 0.0007 59,798,222 -0.00(-22.22%)
Jul 10, 2017 0.0009 0.0010 0.0007 0.0009 78,178,024 +0.00(+0.00%)
Jul 07, 2017 0.0013 0.0013 0.0009 0.0009 62,538,410 -0.00(-21.74%)
Jul 06, 2017 0.0014 0.0020 0.0010 0.0011 141,078,426 -0.00(-17.86%)
Jul 05, 2017 0.0008 0.0019 0.0008 0.0014 303,634,272 +0.00(+75.00%)
Jul 03, 2017 0.0010 0.0010 0.0007 0.0008 80,338,534 -0.00(-27.27%)
Jun 30, 2017 0.0010 0.0011 0.0010 0.0011 51,065,783 +0.00(+0.00%)
Jun 29, 2017 0.0009 0.0011 0.0007 0.0011 155,422,961 +0.00(+22.22%)
Jun 28, 2017 0.0010 0.0011 0.0008 0.0009 70,557,584 -0.00(-10.00%)
Jun 27, 2017 0.0011 0.0012 0.0010 0.0010 34,594,659 -0.00(-9.09%)
Jun 26, 2017 0.0013 0.0013 0.0010 0.0011 92,796,225 -0.00(-8.33%)
Jun 23, 2017 0.0010 0.0015 0.0009 0.0012 104,787,485 +0.00(+20.00%)
Jun 22, 2017 0.0015 0.0015 0.0009 0.0010 38,732,757 -0.00(-28.57%)
Jun 21, 2017 0.0016 0.0016 0.0012 0.0014 30,719,406 +0.00(+0.00%)
Jun 20, 2017 0.0016 0.0019 0.0014 0.0014 29,379,547 -0.00(-6.67%)
Jun 19, 2017 0.0015 0.0016 0.0013 0.0015 35,802,350 +0.00(+7.14%)
Jun 16, 2017 0.0022 0.0022 0.0014 0.0014 29,787,486 -0.00(-33.33%)
Jun 15, 2017 0.0019 0.0021 0.0018 0.0021 9,660,497 +0.00(+5.00%)
Jun 14, 2017 0.0022 0.0022 0.0019 0.0020 3,342,043 +0.00(+0.00%)
Jun 13, 2017 0.0025 0.0025 0.0020 0.0020 5,214,231 -0.00(-13.04%)
Jun 12, 2017 0.0028 0.0028 0.0023 0.0023 8,890,113 -0.00(-17.86%)
Jun 09, 2017 0.0028 0.0030 0.0025 0.0028 7,010,705 +0.00(+0.00%)
Jun 08, 2017 0.0031 0.0031 0.0026 0.0028 4,544,370 +0.00(+0.00%)
Jun 07, 2017 0.0031 0.0034 0.0028 0.0028 7,198,250 -0.00(-9.68%)
Jun 06, 2017 0.0030 0.0034 0.0029 0.0031 3,267,511 +0.00(+6.90%)
Jun 05, 2017 0.0032 0.0035 0.0029 0.0029 3,178,097 -0.00(-3.33%)
Jun 02, 2017 0.0030 0.0036 0.0030 0.0030 2,261,173 -0.00(-15.25%)
Jun 01, 2017 0.0036 0.0036 0.0026 0.0035 5,031,246 -0.00(-1.67%)
May 31, 2017 0.0034 0.0037 0.0030 0.0036 805,150 +0.00(+20.00%)
May 30, 2017 0.0034 0.0037 0.0030 0.0030 4,325,955 -0.00(-9.09%)
May 26, 2017 0.0032 0.0034 0.0026 0.0033 2,843,457 -0.00(-2.94%)
May 25, 2017 0.0029 0.0037 0.0028 0.0034 5,235,290 +0.00(+17.24%)
May 24, 2017 0.0036 0.0036 0.0028 0.0029 1,151,457 +0.00(+0.00%)
May 23, 2017 0.0037 0.0040 0.0027 0.0029 20,907,687 -0.00(-19.44%)
May 22, 2017 0.0034 0.0040 0.0030 0.0036 9,818,868 +0.00(+9.09%)
May 19, 2017 0.0034 0.0035 0.0028 0.0033 1,981,999 -0.00(-2.94%)
May 18, 2017 0.0034 0.0034 0.0029 0.0034 8,972,543 -0.00(-2.86%)
May 17, 2017 0.0035 0.0038 0.0034 0.0035 1,309,698 +0.00(+0.00%)
May 16, 2017 0.0037 0.0042 0.0035 0.0035 3,661,221 +0.00(+6.06%)
May 15, 2017 0.0035 0.0037 0.0032 0.0033 12,105,034 -0.00(-15.38%)
May 12, 2017 0.0036 0.0042 0.0033 0.0039 9,420,554 +0.00(+0.00%)
May 11, 2017 0.0035 0.0048 0.0035 0.0039 5,312,500 +0.00(+11.43%)
May 10, 2017 0.0035 0.0050 0.0033 0.0035 5,494,370 +0.00(+0.00%)
May 09, 2017 0.0039 0.0040 0.0034 0.0035 8,148,910 -0.00(-10.26%)
May 08, 2017 0.0046 0.0048 0.0038 0.0039 5,431,227 -0.00(-18.75%)
May 05, 2017 0.0044 0.0050 0.0043 0.0048 2,250,653 +0.00(+0.00%)
May 04, 2017 0.0051 0.0055 0.0045 0.0048 5,157,991 +0.00(+9.09%)
May 03, 2017 0.0054 0.0058 0.0044 0.0044 11,236,697 -0.00(-15.22%)
May 02, 2017 0.0045 0.0054 0.0043 0.0052 13,822,748 +0.00(+15.33%)
May 01, 2017 0.0049 0.0049 0.0040 0.0045 4,924,001 +0.00(+5.39%)
Apr 28, 2017 0.0043 0.0043 0.0037 0.0043 4,985,389 -0.00(-0.70%)
Apr 27, 2017 0.0048 0.0050 0.0041 0.0043 4,755,740 -0.00(-10.42%)
Apr 26, 2017 0.0048 0.0056 0.0047 0.0048 4,482,875 -0.00(-4.00%)
Apr 25, 2017 0.0046 0.0054 0.0046 0.0050 4,753,837 +0.00(+2.04%)
Apr 24, 2017 0.0053 0.0054 0.0044 0.0049 11,680,498 -0.00(-2.00%)
Apr 21, 2017 0.0049 0.0055 0.0047 0.0050 11,276,185 +0.00(+2.04%)
Apr 20, 2017 0.0052 0.0053 0.0048 0.0049 2,694,810 -0.00(-5.77%)
Apr 19, 2017 0.0053 0.0060 0.0050 0.0052 7,271,014 -0.00(-9.57%)
Apr 18, 2017 0.0070 0.0075 0.0042 0.0057 7,336,309 -0.00(-24.34%)
Apr 17, 2017 0.0063 0.0084 0.0060 0.0076 9,530,309 +0.00(+16.92%)
Apr 13, 2017 0.0050 0.0067 0.0049 0.0065 4,115,474 +0.00(+38.30%)
Apr 12, 2017 0.0055 0.0057 0.0046 0.0047 1,323,429 -0.00(-12.96%)
Apr 11, 2017 0.0058 0.0058 0.0045 0.0054 1,084,250 +0.00(+10.20%)
Apr 10, 2017 0.0052 0.0054 0.0048 0.0049 926,882 +0.00(+0.00%)
Apr 07, 2017 0.0052 0.0054 0.0039 0.0049 3,244,318 -0.00(-5.77%)
Apr 06, 2017 0.0055 0.0055 0.0051 0.0052 532,643 -0.00(-4.59%)
Apr 05, 2017 0.0060 0.0062 0.0047 0.0054 2,799,380 -0.00(-12.10%)
Apr 04, 2017 0.0047 0.0072 0.0044 0.0062 10,251,623 +0.00(+37.78%)
Apr 03, 2017 0.0045 0.0048 0.0037 0.0045 4,123,854 +0.00(+2.27%)
Mar 31, 2017 0.0046 0.0048 0.0038 0.0044 14,643,256 +0.00(+10.00%)
Mar 30, 2017 0.0049 0.0050 0.0040 0.0040 6,047,451 -0.00(-13.04%)
Mar 29, 2017 0.0050 0.0054 0.0044 0.0046 11,590,480 -0.00(-8.00%)
Mar 28, 2017 0.0038 0.0055 0.0036 0.0050 12,850,970 +0.00(+42.86%)
Mar 27, 2017 0.0038 0.0040 0.0035 0.0035 3,680,645 -0.00(-7.65%)
Mar 24, 2017 0.0050 0.0050 0.0037 0.0038 11,473,989 -0.00(-4.29%)
Mar 23, 2017 0.0047 0.0047 0.0037 0.0040 17,280,917 -0.00(-5.71%)
Mar 22, 2017 0.0054 0.0054 0.0042 0.0042 1,527,900 -0.00(-16.00%)
Mar 21, 2017 0.0055 0.0055 0.0048 0.0050 1,415,893 -0.00(-3.85%)
Mar 20, 2017 0.0055 0.0057 0.0052 0.0052 747,830 +0.00(+4.00%)
Mar 17, 2017 0.0050 0.0060 0.0050 0.0050 1,723,700 +0.00(+4.17%)
Mar 16, 2017 0.0055 0.0055 0.0048 0.0048 1,414,535 -0.00(-12.73%)
Mar 15, 2017 0.0065 0.0065 0.0053 0.0055 2,147,147 -0.00(-15.38%)
Mar 14, 2017 0.0068 0.0070 0.0060 0.0065 1,152,372 +0.00(+0.00%)
Mar 13, 2017 0.0081 0.0081 0.0065 0.0065 1,011,980 +0.00(+0.00%)
Mar 10, 2017 0.0060 0.0079 0.0060 0.0065 381,994 +0.00(+8.33%)
Mar 09, 2017 0.0050 0.0060 0.0044 0.0060 3,615,032 +0.00(+9.09%)
Mar 08, 2017 0.0056 0.0058 0.0047 0.0055 9,037,078 -0.00(-1.61%)
Mar 07, 2017 0.0055 0.0056 0.0055 0.0056 2,189,276 -0.00(-1.93%)
Mar 06, 2017 0.0059 0.0062 0.0056 0.0057 5,719,687 -0.00(-3.39%)
Mar 03, 2017 0.0062 0.0069 0.0050 0.0059 3,354,789 +0.00(+7.27%)
Mar 02, 2017 0.0089 0.0089 0.0055 0.0055 1,671,500 -0.00(-25.68%)
Mar 01, 2017 0.0091 0.0091 0.0074 0.0074 1,420,310 -0.00(-17.78%)
Feb 28, 2017 0.0090 0.0090 0.0083 0.0090 521,027 +0.00(+0.00%)
Feb 27, 2017 0.0085 0.0094 0.0083 0.0090 656,454 +0.00(+12.50%)
Feb 24, 2017 0.0089 0.0089 0.0080 0.0080 158,501 -0.00(-5.88%)
Feb 23, 2017 0.0085 0.0089 0.0085 0.0085 1,546,534 +0.00(+0.00%)
Feb 22, 2017 0.0089 0.0089 0.0080 0.0085 1,122,032 -0.00(-2.30%)
Feb 21, 2017 0.0080 0.0087 0.0076 0.0087 617,100 +0.00(+14.47%)
Feb 17, 2017 0.0076 0.0076 0.0076 0 -0.00(-9.52%)
Feb 16, 2017 0.0081 0.0085 0.0074 0.0084 1,157,183 +0.00(+12.00%)
Feb 15, 2017 0.0071 0.0078 0.0070 0.0075 623,607 +0.00(+7.14%)
Feb 14, 2017 0.0073 0.0073 0.0040 0.0070 1,230,595 -0.00(-6.67%)
Feb 13, 2017 0.0080 0.0087 0.0073 0.0075 371,628 -0.00(-6.25%)
Feb 10, 2017 0.0080 0.0089 0.0080 0.0080 3,553,601 +0.00(+1.27%)
Feb 09, 2017 0.0078 0.0079 0.0075 0.0079 959,463 +0.00(+5.33%)
Feb 08, 2017 0.0076 0.0079 0.0075 0.0075 306,795 +0.00(+5.63%)
Feb 07, 2017 0.0079 0.0079 0.0071 0.0071 1,514,783 -0.00(-5.33%)
Feb 06, 2017 0.0075 0.0075 0.0075 0.0075 36,143 +0.00(+0.00%)
Feb 03, 2017 0.0075 0.0080 0.0075 0.0075 306,350 +0.00(+0.00%)
Feb 02, 2017 0.0082 0.0082 0.0072 0.0075 335,220 +0.00(+0.00%)
Feb 01, 2017 0.0080 0.0084 0.0074 0.0075 1,321,821 -0.00(-3.85%)
Jan 31, 2017 0.0081 0.0085 0.0078 0.0078 970,125 -0.00(-4.88%)
Jan 30, 2017 0.0084 0.0091 0.0081 0.0082 405,032 -0.00(-2.38%)
Jan 27, 2017 0.0084 0.0084 0.0084 0.0084 51,293 +0.00(+0.00%)
Jan 26, 2017 0.0100 0.0100 0.0084 0.0084 995,842 -0.00(-11.58%)
Jan 25, 2017 0.0085 0.0095 0.0085 0.0095 1,859,783 +0.00(+9.20%)
Jan 24, 2017 0.0090 0.0090 0.0085 0.0087 457,164 -0.00(-3.33%)
Jan 23, 2017 0.0081 0.0091 0.0081 0.0090 369,971 -0.00(-1.10%)
Jan 20, 2017 0.0090 0.0094 0.0090 0.0091 988,000 +0.00(+12.35%)
Jan 19, 2017 0.0083 0.0090 0.0078 0.0081 540,379 -0.00(-10.00%)
Jan 18, 2017 0.0083 0.0090 0.0083 0.0090 616,733 +0.00(+3.45%)
Jan 17, 2017 0.0087 0.0095 0.0087 0.0087 206,086 +0.00(+0.00%)
Jan 13, 2017 0.0087 0.0087 0.0087 0 -0.00(-12.12%)
Jan 12, 2017 0.0095 0.0100 0.0090 0.0099 644,387 +0.00(+5.32%)
Jan 11, 2017 0.0097 0.0097 0.0085 0.0094 360,916 +0.00(+10.59%)
Jan 10, 2017 0.0095 0.0095 0.0085 0.0085 309,526 -0.00(-5.56%)
Jan 09, 2017 0.0097 0.0097 0.0084 0.0090 496,449 -0.00(-7.22%)
Jan 06, 2017 0.0097 0.0097 0.0090 0.0097 554,724 +0.00(+5.43%)
Jan 05, 2017 0.0093 0.0094 0.0087 0.0092 471,435 -0.00(-1.08%)
Jan 04, 2017 0.0077 0.0095 0.0077 0.0093 1,098,618 +0.00(+10.81%)
Jan 03, 2017 0.0084 0.0084 0.0077 0.0084 253,000 +0.00(+2.35%)
Dec 30, 2016 0.0082 0.0082 0.0082 0 +0.00(+3.80%)
Dec 29, 2016 0.0080 0.0082 0.0077 0.0079 1,424,571 -0.00(-1.25%)
Dec 28, 2016 0.0087 0.0087 0.0070 0.0080 4,773,206 -0.00(-3.61%)
Dec 27, 2016 0.0083 0.0090 0.0080 0.0083 1,853,512 +0.00(+2.47%)
Dec 23, 2016 0.0081 0.0081 0.0081 0 -0.00(-14.74%)
Dec 22, 2016 0.0090 0.0099 0.0090 0.0095 1,109,261 +0.00(+5.56%)
Dec 21, 2016 0.0085 0.0099 0.0084 0.0090 1,932,780 +0.00(+5.88%)
Dec 20, 2016 0.0086 0.0086 0.0084 0.0085 893,897 -0.00(-1.16%)
Dec 19, 2016 0.0095 0.0095 0.0086 0.0086 1,501,189 -0.00(-11.34%)
Dec 16, 2016 0.0097 0.0098 0.0093 0.0097 2,039,326 -0.00(-3.00%)
Dec 15, 2016 0.0100 0.0113 0.0100 0.0100 514,246 -0.00(-0.99%)
Dec 14, 2016 0.0110 0.0115 0.0101 0.0101 1,651,816 -0.00(-13.68%)
Dec 13, 2016 0.0110 0.0118 0.0100 0.0117 1,481,044 +0.00(+6.36%)
Dec 12, 2016 0.0116 0.0127 0.0100 0.0110 1,180,523 -0.00(-8.33%)
Dec 09, 2016 0.0120 0.0130 0.0116 0.0120 2,266,518 +0.00(+0.00%)
Dec 08, 2016 0.0134 0.0134 0.0114 0.0120 1,479,006 -0.00(-7.69%)
Dec 07, 2016 0.0120 0.0134 0.0120 0.0130 2,164,721 +0.00(+9.24%)
Dec 06, 2016 0.0132 0.0135 0.0116 0.0119 1,900,518 -0.00(-5.56%)
Dec 05, 2016 0.0140 0.0140 0.0126 0.0126 467,218 -0.00(-6.94%)
Dec 02, 2016 0.0135 0.0136 0.0130 0.0135 925,709 +0.00(+0.30%)
Dec 01, 2016 0.0125 0.0140 0.0120 0.0135 1,677,942 +0.00(+8.00%)
Nov 30, 2016 0.0128 0.0130 0.0113 0.0125 529,446 -0.00(-4.58%)
Nov 29, 2016 0.0107 0.0139 0.0107 0.0131 3,042,066 +0.00(+19.09%)
Nov 28, 2016 0.0111 0.0120 0.0110 0.0110 1,721,437 -0.00(-8.33%)
Nov 25, 2016 0.0125 0.0125 0.0115 0.0120 300,641 -0.00(-4.00%)
Nov 23, 2016 0.0125 0.0125 0.0125 0 -0.00(-5.02%)
Nov 22, 2016 0.0190 0.0190 0.0111 0.0132 831,830 -0.00(-24.80%)
Nov 21, 2016 0.0173 0.0190 0.0152 0.0175 814,776 +0.00(+0.00%)
Nov 18, 2016 0.0170 0.0190 0.0162 0.0175 803,404 +0.00(+6.06%)
Nov 17, 2016 0.0130 0.0170 0.0130 0.0165 1,088,077 +0.01(+43.48%)
Nov 16, 2016 0.0140 0.0140 0.0110 0.0115 1,096,274 -0.00(-17.86%)
Nov 15, 2016 0.0114 0.0140 0.0108 0.0140 861,762 +0.00(+40.00%)
Nov 14, 2016 0.0118 0.0120 0.0080 0.0100 521,501 -0.00(-16.67%)
Nov 11, 2016 0.0100 0.0120 0.0100 0.0120 846,319 +0.00(+18.81%)
Nov 10, 2016 0.0088 0.0110 0.0085 0.0101 1,443,617 +0.00(+21.69%)
Nov 09, 2016 0.0086 0.0094 0.0082 0.0083 1,856,560 +0.00(+1.22%)
Nov 08, 2016 0.0081 0.0083 0.0076 0.0082 2,479,111 +0.00(+15.49%)
Nov 07, 2016 0.0080 0.0082 0.0071 0.0071 1,325,704 -0.00(-14.46%)
Nov 04, 2016 0.0080 0.0088 0.0080 0.0083 1,288,398 -0.00(-9.78%)
Nov 03, 2016 0.0083 0.0094 0.0082 0.0092 584,407 +0.00(+2.22%)
Nov 02, 2016 0.0096 0.0099 0.0085 0.0090 3,255,900 +0.00(+5.88%)
Nov 01, 2016 0.0106 0.0121 0.0075 0.0085 4,287,447 -0.00(-22.73%)
Oct 31, 2016 0.0133 0.0137 0.0107 0.0110 3,195,991 -0.00(-9.09%)
Oct 28, 2016 0.0140 0.0140 0.0110 0.0121 1,772,517 -0.00(-9.02%)
Oct 27, 2016 0.0145 0.0155 0.0133 0.0133 2,291,385 -0.00(-8.28%)
Oct 26, 2016 0.0110 0.0145 0.0109 0.0145 1,126,903 +0.00(+21.85%)
Oct 25, 2016 0.0120 0.0120 0.0110 0.0119 555,350 +0.00(+8.18%)
Oct 24, 2016 0.0110 0.0115 0.0095 0.0110 3,298,278 +0.00(+0.00%)
Oct 21, 2016 0.0110 0.0129 0.0110 0.0110 769,892 -0.00(-7.56%)
Oct 20, 2016 0.0120 0.0131 0.0110 0.0119 838,837 +0.00(+0.00%)
Oct 19, 2016 0.0110 0.0119 0.0100 0.0119 2,547,121 +0.00(+22.68%)
Oct 18, 2016 0.0119 0.0119 0.0097 0.0097 5,244,687 -0.00(-18.49%)
Oct 17, 2016 0.0149 0.0165 0.0106 0.0119 6,836,695 -0.00(-5.93%)
Oct 14, 2016 0.0091 0.0126 0.0090 0.0126 1,745,943 +0.00(+39.01%)
Oct 13, 2016 0.0090 0.0101 0.0090 0.0091 1,384,213 -0.00(-14.95%)
Oct 12, 2016 0.0100 0.0114 0.0091 0.0107 2,680,329 +0.00(+18.89%)
Oct 11, 2016 0.0100 0.0120 0.0089 0.0090 4,321,253 -0.00(-9.09%)
Oct 10, 2016 0.0080 0.0099 0.0080 0.0099 384,582 +0.00(+25.32%)
Oct 07, 2016 0.0080 0.0081 0.0078 0.0079 772,269 +0.00(+0.00%)
Oct 06, 2016 0.0080 0.0089 0.0079 0.0079 177,300 -0.00(-1.25%)
Oct 05, 2016 0.0091 0.0091 0.0080 0.0080 285,143 -0.00(-1.23%)
Oct 04, 2016 0.0090 0.0100 0.0081 0.0081 599,926 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.