Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
1836
1998
1836
1938
13,937
+72.00(+3.86%)
Apr 27, 2017
1980
1980
1836
1866
10,414
-114.00(-5.76%)
Apr 26, 2017
1974
1992
1926
1980
8,347
+0.00(+0.00%)
Apr 25, 2017
1938
1992
1920
1980
6,385
+60.00(+3.12%)
Apr 24, 2017
1932
1950
1899
1920
11,385
+18.00(+0.95%)
Apr 21, 2017
1908
1926
1872
1902
6,523
-12.00(-0.63%)
Apr 20, 2017
1920
1956
1896
1914
5,317
-6.00(-0.31%)
Apr 19, 2017
1944
1962
1896
1920
8,527
-18.00(-0.93%)
Apr 18, 2017
1986
1986
1920
1938
9,016
-60.00(-3.00%)
Apr 17, 2017
2016
2028
1974
1998
7,289
-18.00(-0.89%)
Apr 13, 2017
2022
2046
1992
2016
5,413
-12.00(-0.59%)
Apr 12, 2017
2040
2058
2016
2028
8,178
-6.00(-0.29%)
Apr 11, 2017
2040
2118
2010
2034
6,843
-12.00(-0.59%)
Apr 10, 2017
1986
2061
1975
2046
8,813
+54.00(+2.71%)
Apr 07, 2017
2034
2058
1986
1992
9,486
-54.00(-2.64%)
Apr 06, 2017
2046
2090
2010
2046
13,603
+0.00(+0.00%)
Apr 05, 2017
2178
2196
2016
2046
15,205
-120.00(-5.54%)
Apr 04, 2017
2202
2238
2112
2166
15,683
-42.00(-1.90%)
Apr 03, 2017
2406
2458
2184
2208
40,672
-312.00(-12.38%)
Mar 31, 2017
3204
3276
2100
2520
80,395
-690.00(-21.50%)
Mar 30, 2017
3240
3252
3168
3210
4,294
-24.00(-0.74%)
Mar 29, 2017
3132
3570
3066
3234
10,491
+102.00(+3.26%)
Mar 28, 2017
3180
3240
3090
3132
2,624
-36.00(-1.14%)
Mar 27, 2017
3018
3198
3006
3168
4,518
+120.00(+3.94%)
Mar 24, 2017
3054
3072
3012
3048
4,249
+0.00(+0.00%)
Mar 23, 2017
3066
3144
3036
3048
3,578
-18.00(-0.59%)
Mar 22, 2017
3066
3108
3012
3066
4,037
-6.00(-0.20%)
Mar 21, 2017
3300
3300
3066
3072
5,105
-168.00(-5.19%)
Mar 20, 2017
3222
3288
3204
3240
4,418
+18.00(+0.56%)
Mar 17, 2017
3270
3336
3192
3222
13,570
-102.00(-3.07%)
Mar 16, 2017
3366
3378
3300
3324
5,104
-48.00(-1.42%)
Mar 15, 2017
3282
3432
3240
3372
7,857
+96.00(+2.93%)
Mar 14, 2017
3438
3444
3270
3276
5,732
-120.00(-3.53%)
Mar 13, 2017
3528
3534
3348
3396
6,930
+18.00(+0.53%)
Mar 10, 2017
3630
3643
3366
3378
12,263
-240.00(-6.63%)
Mar 09, 2017
3396
3960
3270
3618
34,107
+222.00(+6.54%)
Mar 08, 2017
3264
3426
3258
3396
8,185
+132.00(+4.04%)
Mar 07, 2017
3216
3324
3156
3264
7,068
+6.00(+0.18%)
Mar 06, 2017
3252
3300
3198
3258
5,178
-12.00(-0.37%)
Mar 03, 2017
3258
3294
3234
3270
4,852
+6.00(+0.18%)
Mar 02, 2017
3282
3339
3198
3264
7,203
-33.00(-1.00%)
Mar 01, 2017
3222
3336
3162
3297
7,405
+123.00(+3.88%)
Feb 28, 2017
3288
3426
3162
3174
12,783
-114.00(-3.47%)
Feb 27, 2017
2982
3342
2976
3288
12,013
+300.00(+10.04%)
Feb 24, 2017
2988
3018
2922
2988
3,468
-12.00(-0.40%)
Feb 23, 2017
3030
3030
2940
3000
4,313
-30.00(-0.99%)
Feb 22, 2017
3018
3066
3006
3030
4,353
-6.00(-0.20%)
Feb 21, 2017
3048
3090
2982
3036
5,469
+0.00(+0.00%)
Feb 17, 2017
3036
3036
3036
0
+0.00(+0.00%)
Feb 16, 2017
3048
3048
2931
3036
7,849
-12.00(-0.39%)
Feb 15, 2017
2982
3126
2898
3048
9,960
+186.00(+6.50%)
Feb 14, 2017
2838
2976
2790
2862
12,496
-66.00(-2.25%)
Feb 13, 2017
2994
3012
2898
2928
7,580
-48.00(-1.61%)
Feb 10, 2017
3054
3138
2940
2976
20,900
+18.00(+0.61%)
Feb 09, 2017
2718
2958
2640
2958
43,884
+510.00(+20.83%)
Feb 08, 2017
2526
2526
2394
2448
5,630
-96.00(-3.77%)
Feb 07, 2017
2634
2634
2508
2544
4,103
-90.00(-3.42%)
Feb 06, 2017
2586
2640
2580
2634
3,423
+48.00(+1.86%)
Feb 03, 2017
2562
2598
2520
2586
3,443
+54.00(+2.13%)
Feb 02, 2017
2508
2562
2484
2532
5,090
+18.00(+0.72%)
Feb 01, 2017
2502
2550
2418
2514
4,440
+54.00(+2.20%)
Jan 31, 2017
2334
2484
2316
2460
5,569
+108.00(+4.59%)
Jan 30, 2017
2424
2520
2340
2352
4,027
-72.00(-2.97%)
Jan 27, 2017
2514
2514
2358
2424
6,278
-90.00(-3.58%)
Jan 26, 2017
2538
2550
2460
2514
3,695
-24.00(-0.95%)
Jan 25, 2017
2526
2556
2484
2538
3,580
+36.00(+1.44%)
Jan 24, 2017
2496
2550
2460
2502
4,346
+18.00(+0.72%)
Jan 23, 2017
2526
2550
2436
2484
6,472
-36.00(-1.43%)
Jan 20, 2017
2490
2550
2484
2520
5,147
+36.00(+1.45%)
Jan 19, 2017
2538
2586
2472
2484
3,852
-48.00(-1.90%)
Jan 18, 2017
2472
2532
2448
2532
4,770
+72.00(+2.93%)
Jan 17, 2017
2550
2574
2448
2460
4,002
-108.00(-4.21%)
Jan 13, 2017
2568
2568
2568
0
+72.00(+2.88%)
Jan 12, 2017
2466
2532
2400
2496
3,595
+6.00(+0.24%)
Jan 11, 2017
2556
2574
2436
2490
4,803
-72.00(-2.81%)
Jan 10, 2017
2568
2598
2502
2562
4,031
+6.00(+0.23%)
Jan 09, 2017
2574
2592
2484
2556
4,069
+18.00(+0.71%)
Jan 06, 2017
2514
2580
2496
2538
4,593
+48.00(+1.93%)
Jan 05, 2017
2454
2526
2412
2490
4,689
+30.00(+1.22%)
Jan 04, 2017
2358
2472
2352
2460
4,121
+120.00(+5.13%)
Jan 03, 2017
2268
2364
2262
2340
5,239
+84.00(+3.72%)
Dec 30, 2016
2256
2256
2256
0
+54.00(+2.45%)
Dec 29, 2016
2190
2226
2166
2202
2,487
+24.00(+1.10%)
Dec 28, 2016
2214
2250
2166
2178
3,315
-24.00(-1.09%)
Dec 27, 2016
2172
2280
2142
2202
3,156
+24.00(+1.10%)
Dec 23, 2016
2178
2178
2178
0
+0.00(+0.00%)
Dec 22, 2016
2208
2244
2148
2178
4,195
-42.00(-1.89%)
Dec 21, 2016
2226
2274
2196
2220
4,139
-18.00(-0.80%)
Dec 20, 2016
2250
2280
2211
2238
5,734
-6.00(-0.27%)
Dec 19, 2016
2394
2430
2220
2244
5,105
-168.00(-6.97%)
Dec 16, 2016
2568
2568
2376
2412
20,313
-156.00(-6.07%)
Dec 15, 2016
2496
2586
2472
2568
3,999
+84.00(+3.38%)
Dec 14, 2016
2532
2580
2436
2484
4,673
-54.00(-2.13%)
Dec 13, 2016
2562
2586
2496
2538
7,063
-6.00(-0.24%)
Dec 12, 2016
2550
2592
2478
2544
3,445
-24.00(-0.93%)
Dec 09, 2016
2550
2658
2517
2568
3,072
+24.00(+0.94%)
Dec 08, 2016
2448
2562
2436
2544
3,660
+84.00(+3.41%)
Dec 07, 2016
2544
2580
2400
2460
4,234
-138.00(-5.31%)
Dec 06, 2016
2550
2616
2502
2598
3,099
+54.00(+2.12%)
Dec 05, 2016
2472
2556
2454
2544
3,199
+108.00(+4.43%)
Dec 02, 2016
2424
2460
2382
2436
3,622
+6.00(+0.25%)
Dec 01, 2016
2514
2562
2424
2430
4,333
-66.00(-2.64%)
Nov 30, 2016
2544
2616
2472
2496
4,249
+18.00(+0.73%)
Nov 29, 2016
2484
2610
2466
2478
13,103
+6.00(+0.24%)
Nov 28, 2016
2544
2598
2400
2472
4,184
-69.00(-2.72%)
Nov 25, 2016
2616
2622
2529
2541
2,792
-63.00(-2.42%)
Nov 23, 2016
2604
2604
2604
0
+108.00(+4.33%)
Nov 22, 2016
2490
2592
2466
2496
6,878
+48.00(+1.96%)
Nov 21, 2016
2370
2478
2340
2448
7,727
-108.00(-4.23%)
Nov 18, 2016
2550
2592
2532
2556
3,692
+6.00(+0.24%)
Nov 17, 2016
2442
2550
2340
2550
3,630
+102.00(+4.17%)
Nov 16, 2016
2478
2493
2424
2448
3,223
-54.00(-2.16%)
Nov 15, 2016
2568
2568
2466
2502
3,423
-66.00(-2.57%)
Nov 14, 2016
2508
2598
2484
2568
3,943
+78.00(+3.13%)
Nov 11, 2016
2454
2532
2400
2490
4,314
+18.00(+0.73%)
Nov 10, 2016
2412
2514
2412
2472
9,514
+78.00(+3.26%)
Nov 09, 2016
2286
2448
2198
2394
6,619
+234.00(+10.83%)
Nov 08, 2016
2136
2196
2108
2160
2,997
+24.00(+1.12%)
Nov 07, 2016
2070
2160
2040
2136
3,599
+108.00(+5.33%)
Nov 04, 2016
1974
2091
1974
2028
5,971
+54.00(+2.74%)
Nov 03, 2016
2124
2124
1968
1974
6,114
-132.00(-6.27%)
Nov 02, 2016
2130
2184
2106
2106
4,827
-24.00(-1.13%)
Nov 01, 2016
2112
2160
2070
2130
5,555
+6.00(+0.28%)
Oct 31, 2016
2142
2172
2094
2124
4,889
+0.00(+0.00%)
Oct 28, 2016
2166
2190
2022
2124
7,363
-66.00(-3.01%)
Oct 27, 2016
2370
2436
2172
2190
5,597
-180.00(-7.59%)
Oct 26, 2016
2352
2427
2340
2370
5,209
+18.00(+0.77%)
Oct 25, 2016
2430
2448
2346
2352
2,960
-60.00(-2.49%)
Oct 24, 2016
2436
2448
2400
2412
3,202
+0.00(+0.00%)
Oct 21, 2016
2418
2466
2400
2412
2,871
-12.00(-0.50%)
Oct 20, 2016
2406
2457
2376
2424
3,640
+18.00(+0.75%)
Oct 19, 2016
2436
2442
2376
2406
3,411
-12.00(-0.50%)
Oct 18, 2016
2430
2476
2412
2418
3,221
+42.00(+1.77%)
Oct 17, 2016
2364
2406
2322
2376
4,608
+20.40(+0.87%)
Oct 14, 2016
2405
2474
2353
2356
4,564
-42.00(-1.75%)
Oct 13, 2016
2267
2431
2267
2398
5,724
+117.60(+5.16%)
Oct 12, 2016
2357
2386
2254
2280
6,690
-68.40(-2.91%)
Oct 11, 2016
2402
2413
2312
2348
5,176
-74.40(-3.07%)
Oct 10, 2016
2407
2453
2389
2423
6,221
+44.40(+1.87%)
Oct 07, 2016
2498
2498
2367
2378
4,608
-106.80(-4.30%)
Oct 06, 2016
2458
2501
2431
2485
4,066
+4.80(+0.19%)
Oct 05, 2016
2471
2539
2437
2480
5,623
+25.20(+1.03%)
Oct 04, 2016
2492
2531
2422
2455
5,820
-44.40(-1.78%)
Oct 03, 2016
2491
2513
2478
2500
8,838
-6.00(-0.24%)
Sep 30, 2016
2490
2538
2461
2506
7,575
+28.80(+1.16%)
Sep 29, 2016
2623
2650
2470
2477
7,245
-162.00(-6.14%)
Sep 28, 2016
2670
2683
2604
2639
12,935
-8.40(-0.32%)
Sep 27, 2016
2772
2790
2630
2647
10,981
-111.60(-4.05%)
Sep 26, 2016
3000
3000
2737
2759
23,689
-514.80(-15.73%)
Sep 23, 2016
3269
3314
3242
3274
4,476
+7.20(+0.22%)
Sep 22, 2016
3247
3271
3218
3266
5,304
+18.00(+0.55%)
Sep 21, 2016
3172
3254
3156
3248
5,991
+85.20(+2.69%)
Sep 20, 2016
3221
3221
3160
3163
5,878
-38.40(-1.20%)
Sep 19, 2016
3192
3215
3140
3202
3,917
+40.80(+1.29%)
Sep 16, 2016
3082
3170
3041
3161
7,857
+75.60(+2.45%)
Sep 15, 2016
3004
3109
2968
3085
3,897
+78.00(+2.59%)
Sep 14, 2016
2996
3030
2943
3007
4,636
+22.80(+0.76%)
Sep 13, 2016
2968
3013
2928
2984
2,299
-8.40(-0.28%)
Sep 12, 2016
2850
2994
2850
2993
2,868
+142.80(+5.01%)
Sep 09, 2016
2957
2968
2846
2850
5,234
-135.60(-4.54%)
Sep 08, 2016
2941
3025
2922
2986
4,612
+46.80(+1.59%)
Sep 07, 2016
2936
2990
2923
2939
4,596
+4.80(+0.16%)
Sep 06, 2016
2914
2968
2899
2934
1,949
+21.60(+0.74%)
Sep 02, 2016
2912
2912
2912
0
-8.40(-0.29%)
Sep 01, 2016
2905
2956
2882
2921
2,750
+31.20(+1.08%)
Aug 31, 2016
2933
2971
2888
2890
3,853
-54.00(-1.83%)
Aug 30, 2016
2933
2977
2903
2944
2,770
+0.00(+0.00%)
Aug 29, 2016
2922
2996
2911
2944
2,600
+27.60(+0.95%)
Aug 26, 2016
2956
3001
2886
2916
3,451
-21.60(-0.74%)
Aug 25, 2016
2905
2999
2868
2938
3,613
+22.80(+0.78%)
Aug 24, 2016
3072
3110
2903
2915
3,640
-159.60(-5.19%)
Aug 23, 2016
3131
3137
3072
3074
3,539
-38.40(-1.23%)
Aug 22, 2016
2992
3134
2975
3113
6,010
+130.80(+4.39%)
Aug 19, 2016
2998
3035
2923
2982
4,322
-18.00(-0.60%)
Aug 18, 2016
2894
3029
2891
3000
3,944
+97.20(+3.35%)
Aug 17, 2016
2899
2926
2875
2903
3,881
+16.80(+0.58%)
Aug 16, 2016
2906
2922
2870
2886
3,215
-25.20(-0.87%)
Aug 15, 2016
2909
2971
2899
2911
3,797
+4.80(+0.17%)
Aug 12, 2016
2872
2936
2863
2906
2,889
+24.00(+0.83%)
Aug 11, 2016
2855
2929
2832
2882
3,269
+32.40(+1.14%)
Aug 10, 2016
2873
2910
2831
2850
4,017
-28.80(-1.00%)
Aug 09, 2016
2899
2926
2857
2879
4,722
-26.40(-0.91%)
Aug 08, 2016
2957
3010
2875
2905
4,461
-61.20(-2.06%)
Aug 05, 2016
3014
3040
2964
2966
4,564
-32.40(-1.08%)
Aug 04, 2016
3000
3048
2980
2999
3,729
+10.80(+0.36%)
Aug 03, 2016
2989
3029
2945
2988
5,239
-7.20(-0.24%)
Aug 02, 2016
2966
3045
2946
2995
4,803
-20.40(-0.68%)
Aug 01, 2016
3029
3082
3006
3016
3,639
-18.00(-0.59%)
Jul 29, 2016
2952
3056
2909
3034
6,074
+39.60(+1.32%)
Jul 28, 2016
3035
3144
2880
2994
7,817
-211.20(-6.59%)
Jul 27, 2016
3109
3208
3109
3205
4,298
+96.00(+3.09%)
Jul 26, 2016
3097
3138
3025
3109
1,931
-16.80(-0.54%)
Jul 25, 2016
3080
3146
3054
3126
2,515
+54.00(+1.76%)
Jul 22, 2016
3055
3134
3026
3072
2,523
+22.80(+0.75%)
Jul 21, 2016
3149
3161
3023
3049
3,115
-68.40(-2.19%)
Jul 20, 2016
2945
3140
2922
3118
6,827
+202.80(+6.96%)
Jul 19, 2016
3005
3034
2909
2915
3,544
-100.80(-3.34%)
Jul 18, 2016
3040
3043
2992
3016
3,072
-19.20(-0.63%)
Jul 15, 2016
3024
3047
2977
3035
5,319
+33.60(+1.12%)
Jul 14, 2016
2971
3005
2905
3001
6,267
+60.00(+2.04%)
Jul 13, 2016
3048
3072
2928
2941
4,546
-85.20(-2.82%)
Jul 12, 2016
3104
3115
3002
3026
5,134
-42.00(-1.37%)
Jul 11, 2016
3158
3235
3053
3068
5,590
-76.80(-2.44%)
Jul 08, 2016
3156
3078
3145
5,088
+67.20(+2.18%)
Jul 07, 2016
3095
3112
3035
3078
3,630
+24.00(+0.79%)
Jul 05, 2016
3096
3124
3028
3054
2,146
-64.80(-2.08%)
Jul 01, 2016
3119
3119
3119
0
+58.20(+1.90%)
Jun 30, 2016
3038
3077
3004
3061
3,009
+13.80(+0.45%)
Jun 29, 2016
3083
3114
2990
3047
4,144
+9.60(+0.32%)
Jun 28, 2016
2970
3052
2970
3037
3,552
+99.60(+3.39%)
Jun 27, 2016
2998
3060
2928
2938
5,134
-91.20(-3.01%)
Jun 24, 2016
3032
3110
3015
3029
14,109
-128.40(-4.07%)
Jun 23, 2016
3072
3202
3070
3157
5,468
+124.80(+4.12%)
Jun 22, 2016
3011
3164
2993
3032
3,675
+22.80(+0.76%)
Jun 21, 2016
3026
3044
2951
3010
3,783
-27.60(-0.91%)
Jun 20, 2016
3120
3206
3029
3037
5,995
-52.80(-1.71%)
Jun 17, 2016
3103
3112
3041
3090
6,940
-2.40(-0.08%)
Jun 16, 2016
3112
3152
3059
3092
2,154
-46.80(-1.49%)
Jun 15, 2016
3118
3154
3091
3139
4,002
+49.20(+1.59%)
Jun 14, 2016
3140
3205
3073
3090
5,194
-57.60(-1.83%)
Jun 13, 2016
3238
3276
3137
3148
4,122
-100.80(-3.10%)
Jun 10, 2016
3264
3289
3198
3248
1,787
-54.00(-1.64%)
Jun 09, 2016
3338
3394
3289
3302
2,098
-49.20(-1.47%)
Jun 08, 2016
3409
3419
3300
3352
3,841
-39.60(-1.17%)
Jun 07, 2016
3541
3541
3388
3391
4,256
-172.80(-4.85%)
Jun 06, 2016
3486
3572
3424
3564
2,997
+96.00(+2.77%)
Jun 03, 2016
3492
3504
3380
3468
4,962
-24.00(-0.69%)
Jun 02, 2016
3463
3548
3456
3492
5,287
+18.00(+0.52%)
Jun 01, 2016
3414
3493
3372
3474
3,948
+60.00(+1.76%)
May 31, 2016
3290
3469
3277
3414
6,028
+139.20(+4.25%)
May 27, 2016
3275
3275
3275
0
+49.20(+1.53%)
May 26, 2016
3269
3293
3217
3226
4,695
-39.60(-1.21%)
May 25, 2016
3319
3385
3248
3265
3,549
-45.60(-1.38%)
May 24, 2016
3217
3324
3131
3311
4,621
+112.80(+3.53%)
May 23, 2016
3160
3228
3133
3198
5,037
+40.80(+1.29%)
May 20, 2016
3060
3162
2862
3157
6,274
+72.00(+2.33%)
May 19, 2016
3169
3169
3084
3085
3,407
-99.60(-3.13%)
May 18, 2016
3133
3186
3118
3185
4,693
+34.80(+1.10%)
May 17, 2016
3220
3238
3092
3150
5,744
-75.60(-2.34%)
May 16, 2016
3187
3252
3127
3226
5,925
+56.40(+1.78%)
May 13, 2016
3136
3194
3098
3169
4,471
+18.00(+0.57%)
May 12, 2016
3185
3185
3095
3151
4,214
-16.80(-0.53%)
May 11, 2016
3263
3317
3162
3168
2,547
-115.20(-3.51%)
May 10, 2016
3271
3292
3216
3283
2,813
+27.60(+0.85%)
May 09, 2016
3149
3311
3149
3256
4,729
+122.40(+3.91%)
May 06, 2016
3049
3146
3042
3133
4,086
+56.40(+1.83%)
May 05, 2016
3082
3162
3036
3077
3,664
+21.60(+0.71%)
May 04, 2016
3067
3102
3002
3055
4,835
-27.60(-0.90%)
May 03, 2016
3210
3247
3077
3083
3,566
-180.00(-5.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.