Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gds Holdings Ltd ADR (NQ: GDS )

8.420 -0.020 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 22.53 22.53 22.53 0 +0.09(+0.40%)
Dec 28, 2017 22.70 22.77 22.27 22.44 87,646 -0.20(-0.88%)
Dec 27, 2017 22.63 23.06 22.46 22.64 161,450 +0.04(+0.18%)
Dec 26, 2017 22.48 22.81 22.06 22.60 103,235 +0.12(+0.53%)
Dec 22, 2017 22.63 22.95 21.98 22.48 140,650 -0.15(-0.66%)
Dec 21, 2017 22.62 23.76 22.59 22.63 806,233 +0.05(+0.22%)
Dec 20, 2017 22.16 22.65 21.69 22.58 353,220 +0.27(+1.21%)
Dec 19, 2017 22.33 22.45 21.73 22.31 293,457 +0.26(+1.18%)
Dec 18, 2017 21.12 23.00 21.12 22.05 644,329 +1.30(+6.27%)
Dec 15, 2017 19.90 20.93 19.70 20.75 1,181,875 +0.84(+4.22%)
Dec 14, 2017 19.41 19.95 19.41 19.91 209,592 +0.49(+2.52%)
Dec 13, 2017 19.22 19.94 18.80 19.42 782,260 +0.45(+2.37%)
Dec 12, 2017 19.45 19.59 18.76 18.97 467,215 -0.58(-2.97%)
Dec 11, 2017 18.65 19.61 18.65 19.55 348,627 +0.91(+4.88%)
Dec 08, 2017 18.21 19.01 18.11 18.64 346,710 +0.43(+2.36%)
Dec 07, 2017 17.80 18.24 17.08 18.21 718,160 +0.39(+2.19%)
Dec 06, 2017 19.70 19.78 17.61 17.82 566,703 -1.96(-9.91%)
Dec 05, 2017 19.99 20.03 19.17 19.78 439,945 -0.35(-1.74%)
Dec 04, 2017 20.50 20.79 19.95 20.13 338,614 -0.32(-1.56%)
Dec 01, 2017 20.51 20.51 19.77 20.45 244,198 +0.00(+0.00%)
Nov 30, 2017 19.68 20.46 19.27 20.45 570,984 +0.85(+4.34%)
Nov 29, 2017 20.00 20.19 18.53 19.60 549,048 -0.52(-2.58%)
Nov 28, 2017 20.00 20.28 20.00 20.12 131,991 +0.12(+0.60%)
Nov 27, 2017 20.18 20.25 19.73 20.00 275,318 -0.23(-1.14%)
Nov 24, 2017 20.24 20.50 19.75 20.23 178,393 -0.02(-0.10%)
Nov 22, 2017 20.50 20.51 19.85 20.25 232,382 -0.17(-0.83%)
Nov 21, 2017 20.13 20.45 19.88 20.42 267,607 +0.38(+1.90%)
Nov 20, 2017 19.95 20.39 19.76 20.04 500,777 +0.20(+1.01%)
Nov 17, 2017 19.54 20.05 19.46 19.84 219,884 +0.33(+1.69%)
Nov 16, 2017 19.57 19.96 19.45 19.51 338,422 -0.01(-0.05%)
Nov 15, 2017 19.28 19.89 19.08 19.52 297,371 -0.03(-0.15%)
Nov 14, 2017 19.13 19.57 18.72 19.55 410,380 +0.42(+2.20%)
Nov 13, 2017 19.61 20.80 18.95 19.13 2,315,299 +0.28(+1.49%)
Nov 10, 2017 18.00 19.42 17.76 18.85 777,445 +0.82(+4.55%)
Nov 09, 2017 18.02 18.32 17.08 18.03 798,822 +0.04(+0.22%)
Nov 08, 2017 17.52 18.37 17.35 17.99 1,306,991 +0.13(+0.73%)
Nov 07, 2017 16.97 18.15 16.78 17.86 986,195 +1.06(+6.31%)
Nov 06, 2017 16.05 16.87 16.05 16.80 446,596 +0.75(+4.67%)
Nov 03, 2017 15.87 16.20 15.00 16.05 620,477 +0.24(+1.52%)
Nov 02, 2017 16.49 16.75 15.41 15.81 821,339 -0.66(-4.01%)
Nov 01, 2017 15.85 16.97 15.63 16.47 909,411 +0.77(+4.90%)
Oct 31, 2017 15.41 15.97 15.16 15.70 471,201 +0.30(+1.95%)
Oct 30, 2017 15.58 15.88 15.06 15.40 350,041 -0.05(-0.32%)
Oct 27, 2017 14.97 15.89 14.50 15.45 641,472 +0.51(+3.41%)
Oct 26, 2017 14.64 15.22 14.46 14.94 620,375 +0.29(+1.98%)
Oct 25, 2017 15.01 15.10 14.26 14.65 524,265 -0.37(-2.46%)
Oct 24, 2017 15.38 15.68 14.61 15.02 432,168 -0.26(-1.70%)
Oct 23, 2017 15.66 16.20 15.15 15.28 763,901 -0.36(-2.30%)
Oct 20, 2017 14.79 16.55 14.79 15.64 1,128,875 +0.92(+6.25%)
Oct 19, 2017 13.67 15.00 13.20 14.72 1,109,753 +1.04(+7.60%)
Oct 18, 2017 13.49 13.92 13.15 13.68 688,845 +0.71(+5.47%)
Oct 17, 2017 13.03 13.38 12.81 12.97 192,490 -0.12(-0.92%)
Oct 16, 2017 13.11 13.21 13.01 13.09 102,481 +0.10(+0.77%)
Oct 13, 2017 13.09 13.25 12.90 12.99 303,575 -0.15(-1.14%)
Oct 12, 2017 13.40 13.50 13.06 13.14 199,594 -0.27(-2.01%)
Oct 11, 2017 12.47 13.94 12.35 13.41 706,930 +0.93(+7.45%)
Oct 10, 2017 12.53 12.57 12.04 12.48 199,070 +0.04(+0.32%)
Oct 09, 2017 12.10 12.71 11.94 12.44 801,457 +0.41(+3.41%)
Oct 06, 2017 12.15 12.18 11.83 12.03 193,800 -0.08(-0.66%)
Oct 05, 2017 11.80 12.20 11.68 12.11 280,426 +0.39(+3.33%)
Oct 04, 2017 11.95 12.00 11.60 11.72 227,868 -0.18(-1.51%)
Oct 03, 2017 11.36 11.92 11.34 11.90 253,452 +0.64(+5.68%)
Oct 02, 2017 11.37 11.43 11.18 11.26 85,121 +0.00(+0.00%)
Sep 29, 2017 11.52 11.52 10.97 11.26 98,508 -0.04(-0.35%)
Sep 28, 2017 11.35 11.55 11.22 11.30 62,153 -0.13(-1.14%)
Sep 27, 2017 11.50 11.79 11.06 11.43 172,142 +0.02(+0.18%)
Sep 26, 2017 11.43 11.55 10.80 11.41 387,939 +0.09(+0.80%)
Sep 25, 2017 11.81 11.89 11.22 11.32 220,448 -0.53(-4.47%)
Sep 22, 2017 11.92 12.00 11.80 11.85 127,425 -0.05(-0.42%)
Sep 21, 2017 12.00 12.13 11.65 11.90 143,298 -0.08(-0.67%)
Sep 20, 2017 12.26 12.38 11.89 11.98 632,986 -0.11(-0.91%)
Sep 19, 2017 11.04 12.29 10.75 12.09 641,162 +1.05(+9.51%)
Sep 18, 2017 11.28 11.38 10.70 11.04 266,819 -0.30(-2.65%)
Sep 15, 2017 11.37 11.49 11.21 11.34 152,639 -0.01(-0.04%)
Sep 14, 2017 11.39 11.62 11.27 11.35 137,243 -0.23(-2.03%)
Sep 13, 2017 11.00 11.85 10.90 11.58 317,541 +0.68(+6.24%)
Sep 12, 2017 11.05 11.79 10.80 10.90 611,825 -0.13(-1.18%)
Sep 11, 2017 9.900 11.50 9.730 11.03 1,260,884 +1.45(+15.14%)
Sep 08, 2017 9.700 9.700 9.319 9.580 55,935 -0.09(-0.93%)
Sep 07, 2017 9.480 9.700 9.375 9.670 110,630 +0.20(+2.13%)
Sep 06, 2017 9.300 9.490 9.250 9.469 69,486 +0.20(+2.14%)
Sep 05, 2017 9.160 9.340 9.100 9.270 62,295 +0.05(+0.54%)
Sep 01, 2017 9.355 9.355 9.190 9.220 24,696 -0.13(-1.39%)
Aug 31, 2017 9.080 9.590 9.020 9.350 277,383 +0.30(+3.31%)
Aug 30, 2017 9.120 9.150 8.950 9.050 96,377 +0.04(+0.44%)
Aug 29, 2017 9.140 9.150 8.970 9.010 97,227 -0.13(-1.42%)
Aug 28, 2017 9.030 9.150 8.950 9.140 25,674 +0.17(+1.90%)
Aug 25, 2017 8.960 9.100 8.938 8.970 26,480 +0.09(+1.01%)
Aug 24, 2017 9.070 9.160 8.820 8.880 95,119 -0.21(-2.31%)
Aug 23, 2017 9.100 9.200 8.996 9.090 28,854 -0.03(-0.33%)
Aug 22, 2017 9.020 9.280 8.910 9.120 151,003 +0.13(+1.45%)
Aug 21, 2017 9.030 9.089 8.800 8.990 37,102 +0.00(+0.00%)
Aug 18, 2017 9.190 9.220 8.900 8.990 57,903 -0.12(-1.32%)
Aug 17, 2017 9.104 9.250 9.000 9.110 210,394 -0.02(-0.22%)
Aug 16, 2017 9.390 9.390 8.970 9.130 109,753 -0.26(-2.77%)
Aug 15, 2017 9.170 9.410 9.060 9.390 45,280 +0.21(+2.29%)
Aug 14, 2017 9.160 9.300 9.070 9.180 217,778 +0.08(+0.88%)
Aug 11, 2017 8.920 9.190 8.810 9.100 46,478 +0.18(+2.02%)
Aug 10, 2017 9.300 9.500 8.840 8.920 80,829 -0.39(-4.19%)
Aug 09, 2017 9.000 9.469 9.000 9.310 37,940 -0.07(-0.75%)
Aug 08, 2017 9.000 9.600 9.000 9.380 429,136 +0.37(+4.11%)
Aug 07, 2017 8.800 9.080 8.800 9.010 92,302 +0.22(+2.50%)
Aug 04, 2017 8.600 8.970 8.600 8.790 128,523 +0.24(+2.81%)
Aug 03, 2017 9.250 9.250 8.500 8.550 555,638 -0.62(-6.76%)
Aug 02, 2017 9.470 9.500 8.910 9.170 194,245 -0.27(-2.86%)
Aug 01, 2017 9.640 9.640 9.290 9.440 153,083 +0.08(+0.85%)
Jul 31, 2017 9.600 9.610 9.280 9.360 66,820 -0.17(-1.78%)
Jul 28, 2017 9.570 9.640 9.345 9.530 56,527 -0.01(-0.10%)
Jul 27, 2017 9.590 9.602 9.380 9.540 47,675 -0.02(-0.21%)
Jul 26, 2017 9.396 9.650 9.320 9.560 28,008 +0.31(+3.35%)
Jul 25, 2017 9.390 9.727 9.250 9.250 26,672 -0.12(-1.28%)
Jul 24, 2017 9.520 9.790 9.260 9.370 58,114 -0.13(-1.37%)
Jul 21, 2017 9.620 9.850 9.400 9.500 128,854 -0.14(-1.45%)
Jul 20, 2017 9.840 9.900 9.350 9.640 111,742 -0.10(-1.03%)
Jul 19, 2017 9.960 9.960 9.560 9.740 147,431 -0.17(-1.72%)
Jul 18, 2017 9.500 9.980 9.400 9.910 180,902 +0.38(+3.99%)
Jul 17, 2017 9.540 9.736 9.060 9.530 71,748 -0.06(-0.63%)
Jul 14, 2017 9.450 9.680 9.420 9.590 77,620 +0.17(+1.80%)
Jul 13, 2017 9.270 9.420 9.155 9.420 47,361 +0.14(+1.51%)
Jul 12, 2017 8.860 9.280 8.720 9.280 45,158 +0.50(+5.69%)
Jul 11, 2017 8.610 8.930 8.562 8.780 78,692 +0.14(+1.62%)
Jul 10, 2017 8.890 8.890 8.239 8.640 126,649 +0.44(+5.37%)
Jul 07, 2017 8.560 8.695 8.200 8.200 254,780 -0.34(-3.98%)
Jul 06, 2017 9.160 9.260 8.520 8.540 411,513 -0.68(-7.38%)
Jul 05, 2017 9.500 9.500 9.100 9.220 57,578 +0.16(+1.77%)
Jul 03, 2017 9.240 9.365 9.060 9.060 55,888 -0.21(-2.27%)
Jun 30, 2017 9.080 9.600 9.080 9.270 200,126 +0.19(+2.09%)
Jun 29, 2017 9.080 9.080 9.000 9.080 65,571 +0.06(+0.67%)
Jun 28, 2017 9.070 9.080 8.852 9.020 31,637 -0.06(-0.66%)
Jun 27, 2017 9.090 9.200 8.830 9.080 65,951 +0.25(+2.83%)
Jun 26, 2017 9.070 9.393 8.820 8.830 155,362 -0.22(-2.43%)
Jun 23, 2017 9.170 9.050 70,115 +0.06(+0.67%)
Jun 22, 2017 8.960 9.240 8.767 8.990 81,047 +0.05(+0.56%)
Jun 21, 2017 9.250 9.250 8.880 8.940 69,905 -0.32(-3.46%)
Jun 20, 2017 8.600 9.487 8.600 9.260 210,927 +0.61(+7.05%)
Jun 19, 2017 8.450 8.860 8.200 8.650 305,231 +0.35(+4.22%)
Jun 16, 2017 7.550 8.580 7.550 8.300 357,412 +0.63(+8.21%)
Jun 15, 2017 7.500 7.850 7.500 7.670 54,194 +0.10(+1.32%)
Jun 14, 2017 7.800 7.830 7.520 7.570 101,596 +0.11(+1.47%)
Jun 13, 2017 7.240 7.980 7.239 7.460 163,675 +0.21(+2.90%)
Jun 12, 2017 7.120 7.600 6.900 7.250 164,060 +0.13(+1.83%)
Jun 09, 2017 7.250 7.300 7.050 7.120 121,193 -0.13(-1.79%)
Jun 08, 2017 7.371 7.371 7.110 7.250 116,331 -0.12(-1.63%)
Jun 07, 2017 7.660 7.660 7.210 7.370 107,998 -0.32(-4.16%)
Jun 06, 2017 7.300 7.690 7.010 7.690 341,510 +0.39(+5.34%)
Jun 05, 2017 7.660 7.660 7.235 7.300 213,014 -0.29(-3.82%)
Jun 02, 2017 7.680 7.800 7.510 7.590 66,008 -0.12(-1.56%)
Jun 01, 2017 7.830 7.830 7.650 7.710 80,680 -0.05(-0.64%)
May 31, 2017 7.960 8.010 7.700 7.760 201,685 -0.11(-1.40%)
May 30, 2017 7.860 8.010 7.720 7.870 49,479 -0.01(-0.13%)
May 26, 2017 8.070 8.100 7.840 7.880 28,757 -0.20(-2.48%)
May 25, 2017 7.560 8.080 7.549 8.080 477,459 +0.57(+7.59%)
May 24, 2017 7.650 7.680 7.500 7.510 49,296 -0.12(-1.57%)
May 23, 2017 7.600 7.865 7.510 7.630 23,496 -0.10(-1.29%)
May 22, 2017 7.460 7.820 7.460 7.730 76,191 +0.27(+3.55%)
May 19, 2017 7.780 8.090 7.350 7.465 80,456 -0.30(-3.93%)
May 18, 2017 7.900 7.960 7.650 7.770 68,711 -0.13(-1.65%)
May 17, 2017 7.910 8.370 7.810 7.900 109,823 -0.05(-0.63%)
May 16, 2017 8.030 8.030 7.860 7.950 571,835 +0.00(+0.00%)
May 15, 2017 8.040 8.140 7.900 7.950 250,530 -0.05(-0.62%)
May 12, 2017 8.200 8.360 7.850 8.000 186,239 -0.16(-1.96%)
May 11, 2017 8.320 8.320 8.120 8.160 16,604 -0.17(-2.04%)
May 10, 2017 8.350 8.470 8.140 8.330 69,553 -0.01(-0.12%)
May 09, 2017 7.970 8.400 7.970 8.340 102,567 +0.33(+4.12%)
May 08, 2017 8.050 8.150 7.950 8.010 230,429 -0.04(-0.50%)
May 05, 2017 8.130 8.150 8.050 8.050 33,852 -0.05(-0.62%)
May 04, 2017 8.130 8.140 8.050 8.100 29,459 -0.04(-0.49%)
May 03, 2017 8.150 8.220 8.060 8.140 83,976 +0.02(+0.25%)
May 02, 2017 8.050 8.270 8.040 8.120 100,031 +0.03(+0.37%)
May 01, 2017 8.120 8.320 8.065 8.090 114,287 -0.03(-0.37%)
Apr 28, 2017 8.150 8.190 8.060 8.120 69,336 +0.02(+0.25%)
Apr 27, 2017 8.200 8.270 8.090 8.100 68,928 -0.11(-1.34%)
Apr 26, 2017 8.090 8.240 8.020 8.210 48,430 +0.20(+2.50%)
Apr 25, 2017 8.100 8.220 8.000 8.010 92,651 -0.08(-0.99%)
Apr 24, 2017 8.080 8.180 8.050 8.090 77,702 +0.07(+0.87%)
Apr 21, 2017 8.030 8.120 8.020 8.020 41,098 -0.04(-0.50%)
Apr 20, 2017 8.250 8.400 8.050 8.060 87,112 -0.10(-1.23%)
Apr 19, 2017 8.200 8.250 8.100 8.160 110,171 +0.06(+0.74%)
Apr 18, 2017 8.060 8.420 8.060 8.100 110,021 -0.04(-0.49%)
Apr 17, 2017 8.260 8.440 8.080 8.140 85,307 -0.05(-0.61%)
Apr 13, 2017 8.080 8.590 8.080 8.190 321,943 +0.09(+1.11%)
Apr 12, 2017 8.350 8.350 8.100 8.100 40,860 -0.03(-0.37%)
Apr 11, 2017 8.120 8.310 8.070 8.130 66,240 +0.07(+0.87%)
Apr 10, 2017 8.110 8.220 8.050 8.060 68,236 -0.05(-0.62%)
Apr 07, 2017 8.070 8.290 8.050 8.110 107,389 +0.05(+0.62%)
Apr 06, 2017 8.200 8.280 8.010 8.060 76,856 +0.06(+0.75%)
Apr 05, 2017 8.350 8.450 8.000 8.000 82,632 -0.32(-3.85%)
Apr 04, 2017 8.360 8.570 8.170 8.320 134,155 -0.04(-0.48%)
Apr 03, 2017 8.320 8.450 8.300 8.360 94,879 +0.09(+1.09%)
Mar 31, 2017 8.490 8.490 8.190 8.270 64,393 -0.13(-1.55%)
Mar 30, 2017 8.550 8.690 8.400 8.400 69,441 -0.14(-1.64%)
Mar 29, 2017 8.430 8.740 8.430 8.540 26,677 -0.03(-0.35%)
Mar 28, 2017 8.540 8.870 8.510 8.570 46,272 -0.07(-0.81%)
Mar 27, 2017 8.370 8.765 8.263 8.640 41,900 +0.23(+2.73%)
Mar 24, 2017 8.390 8.410 8.200 8.410 15,436 +0.21(+2.56%)
Mar 23, 2017 7.960 8.620 7.937 8.200 99,903 +0.18(+2.24%)
Mar 22, 2017 8.150 8.150 7.798 8.020 81,198 -0.12(-1.47%)
Mar 21, 2017 8.400 8.400 7.820 8.140 140,520 -0.26(-3.10%)
Mar 20, 2017 8.490 8.500 8.270 8.400 49,876 -0.04(-0.47%)
Mar 17, 2017 8.400 8.440 8.247 8.440 57,855 +0.24(+2.93%)
Mar 16, 2017 8.380 8.380 8.110 8.200 11,002 -0.12(-1.44%)
Mar 15, 2017 8.354 8.429 7.940 8.320 280,463 -0.15(-1.77%)
Mar 14, 2017 7.760 8.520 7.610 8.470 455,103 +0.69(+8.87%)
Mar 13, 2017 7.990 7.990 7.630 7.780 103,839 +0.09(+1.17%)
Mar 10, 2017 7.800 7.892 7.650 7.690 39,742 -0.12(-1.54%)
Mar 09, 2017 7.880 7.950 7.700 7.810 45,897 -0.07(-0.89%)
Mar 08, 2017 8.015 8.020 7.720 7.880 48,409 -0.07(-0.88%)
Mar 07, 2017 7.960 7.980 7.860 7.950 15,800 -0.04(-0.50%)
Mar 06, 2017 8.100 8.120 7.800 7.990 61,991 +0.04(+0.50%)
Mar 03, 2017 7.970 8.140 7.650 7.950 74,943 -0.01(-0.13%)
Mar 02, 2017 7.800 8.017 7.800 7.960 50,049 +0.31(+4.05%)
Mar 01, 2017 8.000 8.200 7.570 7.650 98,218 -0.12(-1.54%)
Feb 28, 2017 8.040 8.040 7.700 7.770 96,959 -0.18(-2.26%)
Feb 27, 2017 8.190 8.390 7.950 7.950 72,583 -0.20(-2.45%)
Feb 24, 2017 8.072 8.170 8.010 8.150 35,669 +0.13(+1.62%)
Feb 23, 2017 8.300 8.330 8.000 8.020 46,194 -0.23(-2.79%)
Feb 22, 2017 8.490 8.490 8.210 8.250 3,870 +0.05(+0.61%)
Feb 21, 2017 8.300 8.375 8.200 8.200 64,464 -0.08(-0.97%)
Feb 17, 2017 8.280 8.280 8.280 0 -0.15(-1.78%)
Feb 16, 2017 8.230 8.430 8.060 8.430 48,008 +0.20(+2.43%)
Feb 15, 2017 8.480 8.480 8.230 8.230 23,629 -0.15(-1.79%)
Feb 14, 2017 8.260 8.400 8.240 8.380 8,335 +0.13(+1.58%)
Feb 13, 2017 8.270 8.382 8.195 8.250 11,861 -0.06(-0.72%)
Feb 10, 2017 8.280 8.790 8.090 8.310 50,495 +0.00(+0.00%)
Feb 09, 2017 8.438 8.549 8.300 8.310 52,397 -0.05(-0.60%)
Feb 08, 2017 8.880 8.990 8.250 8.360 31,400 -0.44(-5.00%)
Feb 07, 2017 8.500 9.000 8.090 8.800 852,537 +0.81(+10.14%)
Feb 06, 2017 8.030 8.070 7.950 7.990 54,945 -0.02(-0.25%)
Feb 03, 2017 8.140 8.140 7.910 8.010 93,075 -0.02(-0.25%)
Feb 02, 2017 7.900 8.170 7.900 8.030 144,206 -0.01(-0.12%)
Feb 01, 2017 8.080 8.327 8.040 8.040 4,306 -0.22(-2.66%)
Jan 31, 2017 7.950 8.380 7.950 8.260 45,894 +0.27(+3.38%)
Jan 30, 2017 8.100 8.141 7.900 7.990 176,265 +0.07(+0.88%)
Jan 27, 2017 7.882 8.035 7.882 7.920 78,519 +0.10(+1.28%)
Jan 26, 2017 8.000 8.200 7.810 7.820 355,676 -0.35(-4.28%)
Jan 25, 2017 8.100 8.300 8.030 8.170 142,500 +0.00(+0.00%)
Jan 24, 2017 8.410 8.430 8.150 8.170 15,004 +0.02(+0.25%)
Jan 23, 2017 8.400 8.480 8.100 8.150 31,478 -0.04(-0.49%)
Jan 20, 2017 7.840 8.440 7.810 8.190 39,515 +0.38(+4.87%)
Jan 19, 2017 7.940 8.042 7.810 7.810 9,565 -0.16(-2.01%)
Jan 18, 2017 8.080 8.180 7.910 7.970 15,239 -0.08(-0.99%)
Jan 17, 2017 8.000 8.250 7.900 8.050 14,641 +0.05(+0.63%)
Jan 13, 2017 8.000 8.000 8.000 0 +0.05(+0.63%)
Jan 12, 2017 8.010 8.063 7.900 7.950 33,042 -0.06(-0.75%)
Jan 11, 2017 8.450 8.450 8.010 8.010 9,328 -0.09(-1.11%)
Jan 10, 2017 8.150 8.420 8.070 8.100 28,011 -0.10(-1.22%)
Jan 09, 2017 8.400 8.500 8.060 8.200 35,187 -0.18(-2.15%)
Jan 06, 2017 8.590 9.080 8.050 8.380 238,794 -0.12(-1.41%)
Jan 05, 2017 8.250 8.762 8.235 8.500 99,688 +0.21(+2.47%)
Jan 04, 2017 8.800 9.021 8.260 8.295 58,467 -0.20(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.