Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transglobal Assets Inc (OP: TMSH )

0.0008 +0.0001 (+14.29%)
Streaming Delayed Price Updated: 9:37 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0089 0.0090 0.0089 0.0090 50,000 +0.00(+48.76%)
Jan 30, 2017 0.0060 0.0060 0.0060 0.0060 3,000 -0.00(-38.27%)
Jan 27, 2017 0.0035 0.0098 0.0032 0.0098 187,000 +0.01(+206.25%)
Jan 25, 2017 0.0032 0.0032 0.0032 0 -0.00(-36.00%)
Jan 20, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 18, 2017 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jan 12, 2017 0.0080 0.0080 0.0080 0 +0.00(+100.00%)
Jan 10, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 04, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 27, 2016 0.0050 0.0050 0.0050 0.0050 97,000 -0.00(-8.26%)
Dec 23, 2016 0.0054 0.0054 0.0054 0 +0.00(+36.25%)
Dec 22, 2016 0.0048 0.0048 0.0040 0.0040 85,950 -0.00(-49.37%)
Dec 21, 2016 0.0010 0.0079 0.0010 0.0079 125,231 +0.00(+25.40%)
Dec 20, 2016 0.0186 0.0195 0.0063 0.0063 169,297 -0.01(-58.00%)
Dec 19, 2016 0.0116 0.0200 0.0116 0.0150 417,246 +0.01(+105.48%)
Dec 14, 2016 0.0073 0.0073 0.0073 0 -0.00(-39.17%)
Dec 13, 2016 0.0135 0.0135 0.0118 0.0120 230,200 -0.00(-6.98%)
Dec 12, 2016 0.0129 0.0129 0.0129 0.0129 30,000 +0.00(+0.00%)
Dec 09, 2016 0.0102 0.0129 0.0092 0.0129 349,650 +0.00(+26.47%)
Dec 08, 2016 0.0100 0.0102 0.0100 0.0102 130,000 +0.00(+2.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0.0100 250,000 +0.00(+0.00%)
Nov 28, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Nov 23, 2016 0.0050 0.0050 0.0050 0 -0.00(-26.90%)
Nov 09, 2016 0.0068 0.0068 0.0068 0 +0.00(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.