Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 7.730 7.730 6.610 6.990 31,578 -0.75(-9.69%)
Oct 30, 2017 7.050 8.643 7.050 7.740 28,106 +0.72(+10.25%)
Oct 27, 2017 6.880 7.110 6.760 7.020 50,162 +0.11(+1.59%)
Oct 26, 2017 7.000 7.110 6.747 6.910 11,841 -0.13(-1.85%)
Oct 25, 2017 7.000 7.050 7.000 7.040 15,896 +0.04(+0.57%)
Oct 24, 2017 7.070 7.099 7.000 7.000 11,857 -0.01(-0.14%)
Oct 23, 2017 7.010 7.332 6.530 7.010 58,081 -0.05(-0.71%)
Oct 20, 2017 7.670 7.710 7.010 7.060 14,571 -0.68(-8.79%)
Oct 19, 2017 7.800 7.990 6.660 7.740 143,602 -0.56(-6.75%)
Oct 18, 2017 8.970 8.970 8.300 8.300 31,823 -0.69(-7.68%)
Oct 17, 2017 9.100 9.270 8.400 8.990 31,661 -0.08(-0.93%)
Oct 16, 2017 8.360 9.431 8.360 9.075 41,064 +0.81(+9.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.