Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4.600 4.600 4.600 0 +0.13(+2.91%)
Dec 28, 2017 4.400 4.640 4.380 4.470 76,821 +0.07(+1.59%)
Dec 27, 2017 4.050 4.450 4.050 4.400 115,260 +0.32(+7.84%)
Dec 26, 2017 4.330 4.330 3.960 4.080 99,655 -0.23(-5.34%)
Dec 22, 2017 4.570 4.690 4.290 4.310 51,282 -0.32(-6.91%)
Dec 21, 2017 4.800 4.800 4.540 4.630 50,881 +0.06(+1.31%)
Dec 20, 2017 4.760 4.840 4.540 4.570 47,375 -0.16(-3.38%)
Dec 19, 2017 4.910 4.910 4.694 4.730 63,271 -0.23(-4.64%)
Dec 18, 2017 5.050 5.319 4.840 4.960 81,987 +0.10(+2.06%)
Dec 15, 2017 5.610 5.610 4.770 4.860 214,762 -0.54(-10.00%)
Dec 14, 2017 5.790 5.790 5.330 5.400 55,749 -0.12(-2.17%)
Dec 13, 2017 5.600 5.890 5.420 5.520 79,149 +0.07(+1.28%)
Dec 12, 2017 5.430 5.735 5.430 5.450 46,241 -0.05(-0.91%)
Dec 11, 2017 5.780 5.780 5.390 5.500 56,121 +0.17(+3.19%)
Dec 08, 2017 5.640 5.860 5.290 5.330 76,483 -0.25(-4.48%)
Dec 07, 2017 6.050 6.307 5.580 5.580 49,050 -0.42(-7.00%)
Dec 06, 2017 6.310 6.410 5.960 6.000 33,703 -0.31(-4.91%)
Dec 05, 2017 6.040 6.600 6.040 6.310 49,102 +0.21(+3.44%)
Dec 04, 2017 6.250 6.250 6.030 6.100 22,542 -0.08(-1.29%)
Dec 01, 2017 6.060 6.230 5.890 6.180 52,704 +0.13(+2.15%)
Nov 30, 2017 6.000 6.200 5.870 6.050 37,332 +0.05(+0.83%)
Nov 29, 2017 6.000 6.150 5.800 6.000 45,402 -0.16(-2.60%)
Nov 28, 2017 6.020 6.160 5.860 6.160 53,629 +0.05(+0.82%)
Nov 27, 2017 5.840 6.200 5.840 6.110 49,408 +0.11(+1.83%)
Nov 24, 2017 6.000 6.000 5.840 6.000 27,094 +0.00(+0.00%)
Nov 22, 2017 5.930 6.000 5.760 6.000 27,227 +0.19(+3.27%)
Nov 21, 2017 6.180 6.180 5.805 5.810 30,748 -0.07(-1.19%)
Nov 20, 2017 5.900 6.390 5.880 5.880 45,907 -0.12(-2.00%)
Nov 17, 2017 6.000 6.072 5.910 6.000 25,313 -0.10(-1.64%)
Nov 16, 2017 6.170 6.500 5.860 6.100 39,732 -0.21(-3.33%)
Nov 15, 2017 6.440 6.500 6.300 6.310 31,622 -0.24(-3.66%)
Nov 14, 2017 6.560 6.580 6.300 6.550 23,027 -0.14(-2.09%)
Nov 13, 2017 7.190 7.190 6.401 6.690 42,027 -0.50(-6.95%)
Nov 10, 2017 5.760 7.000 5.735 7.190 121,874 +1.43(+24.83%)
Nov 09, 2017 6.280 6.331 5.361 5.760 72,476 -0.59(-9.29%)
Nov 08, 2017 6.460 6.460 6.250 6.350 33,213 -0.13(-2.01%)
Nov 07, 2017 6.480 6.600 6.360 6.480 27,459 -0.02(-0.31%)
Nov 06, 2017 6.810 6.810 6.500 6.500 56,341 -0.42(-6.07%)
Nov 03, 2017 6.820 7.080 6.600 6.920 38,230 +0.03(+0.44%)
Nov 02, 2017 7.000 7.150 6.751 6.890 65,478 -0.22(-3.09%)
Nov 01, 2017 7.080 7.296 6.930 7.110 37,826 -0.07(-0.97%)
Oct 31, 2017 6.870 7.249 6.620 7.180 70,189 +0.57(+8.62%)
Oct 30, 2017 7.050 7.220 6.610 6.610 57,525 -0.59(-8.19%)
Oct 27, 2017 7.500 7.500 7.050 7.200 73,908 -0.24(-3.23%)
Oct 26, 2017 7.950 7.950 7.230 7.440 57,782 +0.13(+1.78%)
Oct 25, 2017 7.630 7.630 7.201 7.310 60,590 -0.17(-2.27%)
Oct 24, 2017 7.240 7.640 7.136 7.480 93,434 +0.27(+3.74%)
Oct 23, 2017 7.000 7.300 7.000 7.210 123,075 +0.25(+3.59%)
Oct 20, 2017 6.730 7.770 6.730 6.960 251,209 +0.35(+5.30%)
Oct 19, 2017 7.050 7.149 6.520 6.610 448,638 -0.40(-5.71%)
Oct 18, 2017 8.730 8.824 6.980 7.010 220,951 -1.76(-20.07%)
Oct 17, 2017 8.910 8.970 8.680 8.770 124,236 -0.18(-2.01%)
Oct 16, 2017 9.630 9.770 8.560 8.950 229,924 -0.65(-6.77%)
Oct 13, 2017 9.930 10.19 9.190 9.600 303,625 -0.32(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.