Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1283 1291 1283 1291 54 +7.65(+0.60%)
Mar 30, 2017 1280 1285 1280 1283 25 -3.45(-0.27%)
Mar 29, 2017 1283 1287 1282 1286 267 +3.13(+0.24%)
Mar 28, 2017 1283 1283 1281 1283 149 +2.12(+0.17%)
Mar 27, 2017 1286 1289 1279 1281 78 -8.53(-0.66%)
Mar 24, 2017 1288 1293 1288 1290 114 +3.42(+0.27%)
Mar 23, 2017 1292 1295 1286 1286 88 +2.56(+0.20%)
Mar 22, 2017 1272 1284 1272 1284 87 +3.60(+0.28%)
Mar 21, 2017 1291 1291 1280 1280 74 -4.50(-0.35%)
Mar 20, 2017 1285 1285 1285 1285 11 -0.43(-0.03%)
Mar 17, 2017 1284 1287 1283 1285 84 +2.53(+0.20%)
Mar 16, 2017 1280 1285 1280 1282 148 +7.50(+0.59%)
Mar 15, 2017 1254 1279 1253 1275 2,722 +22.47(+1.79%)
Mar 14, 2017 1251 1254 1251 1253 43 -5.97(-0.47%)
Mar 13, 2017 1256 1264 1256 1258 453 +5.05(+0.40%)
Mar 10, 2017 1253 1253 1251 1253 33 -3.07(-0.24%)
Mar 09, 2017 1265 1268 1253 1257 66 -13.50(-1.06%)
Mar 08, 2017 1278 1278 1269 1270 135 -9.85(-0.77%)
Mar 07, 2017 1282 1282 1279 1280 138 -6.16(-0.48%)
Mar 06, 2017 1282 1289 1282 1286 500 -6.67(-0.52%)
Mar 03, 2017 1287 1293 1283 1293 122 -0.90(-0.07%)
Mar 02, 2017 1299 1299 1292 1294 246 -12.90(-0.99%)
Mar 01, 2017 1308 1308 1299 1306 372 +2.40(+0.18%)
Feb 28, 2017 1305 1310 1303 1304 2,073 -6.73(-0.51%)
Feb 27, 2017 1309 1314 1309 1311 677 +1.33(+0.10%)
Feb 24, 2017 1303 1310 1303 1310 134 +1.80(+0.14%)
Feb 23, 2017 1299 1308 1299 1308 488 +13.06(+1.01%)
Feb 22, 2017 1299 1304 1292 1295 197 -8.86(-0.68%)
Feb 21, 2017 1297 1304 1294 1304 257 +12.30(+0.95%)
Feb 17, 2017 1291 1291 1291 0 +0.30(+0.02%)
Feb 16, 2017 1294 1296 1290 1291 789 +6.60(+0.51%)
Feb 15, 2017 1281 1294 1275 1284 1,447 -2.10(-0.16%)
Feb 14, 2017 1285 1286 1279 1286 179 -1.65(-0.13%)
Feb 13, 2017 1287 1290 1287 1288 201 -3.75(-0.29%)
Feb 10, 2017 1285 1292 1285 1292 259 +7.80(+0.61%)
Feb 09, 2017 1282 1284 1282 1284 35 +4.50(+0.35%)
Feb 08, 2017 1271 1282 1271 1280 490 +9.83(+0.77%)
Feb 07, 2017 1267 1270 1265 1270 157 +1.09(+0.09%)
Feb 06, 2017 1266 1269 1261 1269 333 -1.02(-0.08%)
Feb 03, 2017 1271 1272 1265 1270 894 +6.60(+0.52%)
Feb 02, 2017 1258 1269 1258 1263 121 +6.60(+0.53%)
Feb 01, 2017 1268 1269 1253 1256 201 -8.40(-0.66%)
Jan 31, 2017 1258 1268 1258 1265 125 +7.20(+0.57%)
Jan 30, 2017 1254 1265 1251 1258 389 +0.22(+0.02%)
Jan 27, 2017 1258 1273 1256 1257 470 -13.72(-1.08%)
Jan 26, 2017 1273 1273 1264 1271 167 +6.60(+0.52%)
Jan 25, 2017 1266 1268 1262 1264 119 -8.70(-0.68%)
Jan 24, 2017 1272 1278 1269 1273 362 -2.20(-0.17%)
Jan 23, 2017 1273 1275 1267 1275 388 +9.70(+0.77%)
Jan 20, 2017 1258 1266 1255 1266 323 +12.49(+1.00%)
Jan 19, 2017 1264 1265 1253 1253 537 -22.09(-1.73%)
Jan 18, 2017 1275 1277 1270 1275 674 +4.80(+0.38%)
Jan 17, 2017 1262 1271 1261 1270 273 +4.52(+0.36%)
Jan 13, 2017 1266 1266 1266 0 -3.32(-0.26%)
Jan 12, 2017 1263 1269 1263 1269 76 +0.60(+0.05%)
Jan 11, 2017 1270 1273 1262 1269 214 -7.80(-0.61%)
Jan 10, 2017 1279 1285 1274 1276 162 -8.69(-0.68%)
Jan 09, 2017 1282 1288 1279 1285 366 +1.33(+0.10%)
Jan 06, 2017 1286 1292 1284 1284 95 +1.66(+0.13%)
Jan 05, 2017 1275 1284 1275 1282 212 +12.30(+0.97%)
Jan 04, 2017 1262 1275 1262 1270 281 +10.50(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.