Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (OP: ABNAF )

0.0681 UNCHANGED
Last Price Updated: 1:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.0857 0.0857 0.0857 0 -0.01(-7.85%)
Apr 26, 2017 0.0930 0.0930 0.0930 0.0930 5,000 -0.00(-4.62%)
Apr 25, 2017 0.0975 0.0975 0.0975 0.0975 1,000 -0.00(-4.04%)
Apr 24, 2017 0.1016 0.1016 0.1016 0.1016 5,000 -0.01(-6.79%)
Apr 20, 2017 0.1090 0.1090 0.1090 0 +0.00(+1.40%)
Apr 13, 2017 0.1075 0.1075 0.1075 0 -0.00(-3.59%)
Apr 12, 2017 0.1078 0.1142 0.1078 0.1115 78,500 +0.00(+1.36%)
Apr 11, 2017 0.1090 0.1100 0.1075 0.1100 67,000 +0.00(+3.77%)
Apr 07, 2017 0.1060 0.1060 0.1060 0 -0.00(-3.11%)
Apr 06, 2017 0.1100 0.1100 0.1070 0.1094 23,000 +0.01(+6.21%)
Apr 05, 2017 0.1100 0.1200 0.1030 0.1030 49,800 -0.01(-9.65%)
Apr 04, 2017 0.1044 0.1196 0.1002 0.1140 71,000 +0.02(+15.74%)
Apr 03, 2017 0.0931 0.1000 0.0931 0.0985 33,000 +0.00(+2.07%)
Mar 31, 2017 0.0965 0.0965 0.0965 0.0965 9,000 -0.00(-1.43%)
Mar 27, 2017 0.0979 0.0979 0.0979 3 +0.00(+3.16%)
Mar 23, 2017 0.0949 0.0949 0.0949 0 +0.01(+6.99%)
Mar 20, 2017 0.0887 0.0887 0.0887 0 +0.00(+0.80%)
Mar 02, 2017 0.0880 0.0880 0.0880 0 +0.01(+13.26%)
Feb 28, 2017 0.0777 0.0777 0.0777 0 -0.02(-17.34%)
Feb 21, 2017 0.0940 0.0940 0.0940 0 +0.00(+0.00%)
Feb 16, 2017 0.0940 0.0940 0.0940 0 +0.01(+17.35%)
Feb 15, 2017 0.0801 0.0801 0.0801 0.0801 20,000 -0.02(-21.08%)
Feb 13, 2017 0.1015 0.1015 0.1015 0 +0.02(+22.44%)
Feb 10, 2017 0.0867 0.0867 0.0829 0.0829 10,000 +0.00(+2.35%)
Feb 08, 2017 0.0810 0.0810 0.0810 0 -0.01(-14.74%)
Feb 07, 2017 0.0950 0.0950 0.0950 0.0950 20,000 -0.00(-2.56%)
Feb 06, 2017 0.0974 0.0993 0.0974 0.0975 80,000 +0.00(+0.10%)
Feb 03, 2017 0.0991 0.1000 0.0974 0.0974 25,000 -0.00(-0.61%)
Feb 02, 2017 0.0910 0.0980 0.0910 0.0980 14,166 +0.02(+22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.