Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.2750 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1050 0.1150 0.1050 0.1150 10,650 -0.00(-4.17%)
Apr 27, 2017 0.1250 0.1250 0.1100 0.1200 761,500 -0.01(-4.00%)
Apr 26, 2017 0.1200 0.1300 0.1200 0.1250 79,980 +0.00(+0.00%)
Apr 25, 2017 0.1250 0.1250 0.1250 0.1250 20,100 -0.01(-3.85%)
Apr 24, 2017 0.1200 0.1300 0.1200 0.1300 30,500 +0.01(+8.33%)
Apr 21, 2017 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-7.69%)
Apr 20, 2017 0.1200 0.1300 0.1200 0.1300 12,400 +0.01(+4.00%)
Apr 19, 2017 0.1300 0.1300 0.1200 0.1250 487,500 +0.01(+4.17%)
Apr 18, 2017 0.1200 0.1200 0.1200 0.1200 624,000 -0.01(-4.00%)
Apr 17, 2017 0.1350 0.1350 0.1250 0.1250 313,000 -0.01(-3.85%)
Apr 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2017 0.1300 0.1350 0.1250 0.1300 535,500 -0.01(-3.70%)
Apr 11, 2017 0.1400 0.1400 0.1300 0.1350 61,590 +0.01(+3.85%)
Apr 10, 2017 0.1400 0.1400 0.1300 0.1300 262,370 -0.01(-10.34%)
Apr 07, 2017 0.1550 0.1600 0.1450 0.1450 624,560 -0.01(-3.33%)
Apr 06, 2017 0.1350 0.1650 0.1300 0.1500 863,100 +0.01(+11.11%)
Apr 05, 2017 0.1350 0.1350 0.1350 0.1350 3,200 +0.01(+3.85%)
Apr 04, 2017 0.1400 0.1400 0.1300 0.1300 336,145 -0.01(-10.34%)
Apr 03, 2017 0.1500 0.1500 0.1400 0.1450 170,355 -0.01(-3.33%)
Mar 31, 2017 0.1550 0.1550 0.1500 0.1500 30,508 +0.00(+0.00%)
Mar 30, 2017 0.1500 0.1500 0.1500 0.1500 85,400 +0.00(+0.00%)
Mar 29, 2017 0.1550 0.1600 0.1500 0.1500 197,800 +0.00(+0.00%)
Mar 28, 2017 0.1500 0.1500 0.1500 0.1500 11,500 -0.01(-3.23%)
Mar 27, 2017 0.1500 0.1550 0.1500 0.1550 14,450 +0.00(+0.00%)
Mar 24, 2017 0.1550 0.1550 0.1550 0.1550 1,155 +0.01(+3.33%)
Mar 23, 2017 0.1500 0.1500 0.1500 0.1500 71,000 -0.01(-6.25%)
Mar 22, 2017 0.1500 0.1600 0.1500 0.1600 6,500 +0.01(+3.23%)
Mar 21, 2017 0.1650 0.1700 0.1550 0.1550 525,940 -0.02(-8.82%)
Mar 20, 2017 0.1600 0.1750 0.1600 0.1700 489,700 +0.02(+13.33%)
Mar 17, 2017 0.1450 0.1550 0.1450 0.1500 363,500 +0.01(+7.14%)
Mar 16, 2017 0.1350 0.1500 0.1300 0.1400 403,070 +0.01(+3.70%)
Mar 15, 2017 0.1350 0.1400 0.1350 0.1350 174,000 -0.01(-6.90%)
Mar 14, 2017 0.1450 0.1450 0.1450 0.1450 1,250 +0.00(+0.00%)
Mar 10, 2017 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Mar 09, 2017 0.1700 0.1700 0.1300 0.1400 3,420,770 -0.03(-20.00%)
Mar 08, 2017 0.1750 0.1800 0.1700 0.1750 270,900 -0.01(-2.78%)
Mar 07, 2017 0.1750 0.1900 0.1700 0.1800 174,690 +0.00(+0.00%)
Mar 06, 2017 0.2150 0.2150 0.1500 0.1800 2,440,230 -0.05(-21.74%)
Mar 03, 2017 0.1900 0.2350 0.1850 0.2300 1,415,300 +0.04(+21.05%)
Mar 02, 2017 0.1800 0.1950 0.1800 0.1900 845,659 +0.01(+2.70%)
Mar 01, 2017 0.1700 0.1850 0.1700 0.1850 332,150 +0.02(+15.62%)
Feb 28, 2017 0.1600 0.1600 0.1600 0.1600 352,460 +0.00(+0.00%)
Feb 27, 2017 0.1550 0.1700 0.1550 0.1600 431,300 +0.01(+6.67%)
Feb 24, 2017 0.1500 0.1500 0.1450 0.1500 554,500 -0.01(-3.23%)
Feb 23, 2017 0.1500 0.1650 0.1500 0.1550 394,250 +0.01(+3.33%)
Feb 22, 2017 0.1450 0.1500 0.1450 0.1500 173,200 +0.01(+7.14%)
Feb 21, 2017 0.1500 0.1500 0.1400 0.1400 225,983 +0.00(+0.00%)
Feb 17, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 16, 2017 0.1350 0.1400 0.1350 0.1400 338,285 +0.01(+7.69%)
Feb 15, 2017 0.1300 0.1350 0.1300 0.1300 158,400 +0.00(+0.00%)
Feb 14, 2017 0.1250 0.1300 0.1250 0.1300 50,500 -0.01(-3.70%)
Feb 13, 2017 0.1350 0.1350 0.1350 0.1350 17,000 +0.01(+3.85%)
Feb 10, 2017 0.1300 0.1300 0.1300 0.1300 11,300 +0.00(+0.00%)
Feb 09, 2017 0.1350 0.1350 0.1300 0.1300 105,150 +0.00(+0.00%)
Feb 08, 2017 0.1300 0.1300 0.1200 0.1300 1,070,050 -0.01(-3.70%)
Feb 07, 2017 0.1350 0.1350 0.1350 0.1350 3,800 +0.00(+0.00%)
Feb 06, 2017 0.1350 0.1350 0.1350 0.1350 3,000 -0.01(-3.57%)
Feb 03, 2017 0.1350 0.1450 0.1350 0.1400 166,500 +0.01(+3.70%)
Feb 02, 2017 0.1400 0.1400 0.1300 0.1350 181,090 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.