Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.85 +0.08 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.39 10.42 10.38 10.41 402,620 +0.03(+0.27%)
May 30, 2017 10.35 10.38 10.35 10.38 227,789 +0.06(+0.53%)
May 26, 2017 10.36 10.37 10.32 10.33 545,769 -0.01(-0.07%)
May 25, 2017 10.35 10.42 10.31 10.33 381,503 -0.01(-0.13%)
May 24, 2017 10.32 10.37 10.32 10.35 357,780 +0.01(+0.07%)
May 23, 2017 10.30 10.34 10.30 10.34 477,063 +0.05(+0.47%)
May 22, 2017 10.30 10.30 10.27 10.29 327,573 +0.01(+0.07%)
May 19, 2017 10.30 10.30 10.26 10.28 283,977 -0.01(-0.13%)
May 18, 2017 10.31 10.35 10.28 10.30 397,248 +0.01(+0.13%)
May 17, 2017 10.26 10.34 10.26 10.28 621,708 +0.03(+0.27%)
May 16, 2017 10.24 10.28 10.24 10.26 443,792 +0.01(+0.13%)
May 15, 2017 10.20 10.26 10.20 10.24 646,706 +0.03(+0.27%)
May 12, 2017 10.19 10.24 10.19 10.22 714,681 +0.06(+0.54%)
May 11, 2017 10.13 10.18 10.12 10.16 353,463 +0.03(+0.29%)
May 10, 2017 10.14 10.14 10.11 10.13 530,647 +0.00(+0.00%)
May 09, 2017 10.14 10.16 10.12 10.13 504,427 -0.03(-0.27%)
May 08, 2017 10.17 10.18 10.13 10.16 650,343 +0.01(+0.07%)
May 05, 2017 10.14 10.17 10.13 10.15 349,244 +0.01(+0.14%)
May 04, 2017 10.15 10.16 10.14 10.14 423,131 -0.02(-0.20%)
May 03, 2017 10.17 10.20 10.16 10.16 478,426 +0.00(+0.00%)
May 02, 2017 10.17 10.19 10.15 10.16 573,234 -0.01(-0.07%)
May 01, 2017 10.20 10.22 10.15 10.17 669,715 -0.01(-0.13%)
Apr 28, 2017 10.14 10.21 10.14 10.18 642,014 +0.03(+0.27%)
Apr 27, 2017 10.13 10.18 10.13 10.15 369,883 +0.02(+0.20%)
Apr 26, 2017 10.11 10.17 10.11 10.13 577,051 +0.01(+0.14%)
Apr 25, 2017 10.16 10.19 10.12 10.12 791,958 -0.06(-0.61%)
Apr 24, 2017 10.23 10.25 10.18 10.18 472,466 -0.06(-0.60%)
Apr 21, 2017 10.30 10.30 10.23 10.24 654,033 -0.03(-0.27%)
Apr 20, 2017 10.25 10.28 10.23 10.27 632,188 +0.02(+0.20%)
Apr 19, 2017 10.22 10.25 10.20 10.25 441,042 +0.04(+0.40%)
Apr 18, 2017 10.19 10.23 10.19 10.21 581,445 +0.03(+0.27%)
Apr 17, 2017 10.19 10.22 10.18 10.18 518,269 -0.02(-0.20%)
Apr 13, 2017 10.20 10.23 10.17 10.20 763,991 +0.03(+0.34%)
Apr 12, 2017 10.15 10.19 10.14 10.17 710,816 +0.03(+0.27%)
Apr 11, 2017 10.10 10.14 10.10 10.14 428,403 +0.04(+0.36%)
Apr 10, 2017 10.07 10.10 10.06 10.10 530,142 +0.05(+0.54%)
Apr 07, 2017 10.05 10.06 10.04 10.05 537,509 +0.00(+0.00%)
Apr 06, 2017 10.02 10.07 9.999 10.05 692,374 +0.03(+0.34%)
Apr 05, 2017 10.03 10.05 10.01 10.01 464,600 +0.00(+0.00%)
Apr 04, 2017 10.05 10.06 10.01 10.01 393,070 -0.03(-0.27%)
Apr 03, 2017 10.03 10.05 10.01 10.04 546,803 +0.05(+0.55%)
Mar 31, 2017 9.972 9.992 9.965 9.985 379,468 +0.00(+0.00%)
Mar 30, 2017 9.985 10.02 9.965 9.985 481,316 +0.01(+0.07%)
Mar 29, 2017 9.958 9.979 9.948 9.979 509,781 +0.05(+0.48%)
Mar 28, 2017 9.965 9.972 9.931 9.931 371,243 -0.02(-0.21%)
Mar 27, 2017 9.945 9.965 9.917 9.951 486,023 +0.03(+0.28%)
Mar 24, 2017 9.842 9.938 9.828 9.924 923,288 +0.10(+0.97%)
Mar 23, 2017 9.822 9.835 9.794 9.828 897,183 +0.01(+0.07%)
Mar 22, 2017 9.835 9.856 9.808 9.822 712,782 -0.01(-0.07%)
Mar 21, 2017 9.828 9.917 9.801 9.828 768,053 +0.00(+0.00%)
Mar 20, 2017 9.767 9.828 9.753 9.828 878,729 +0.08(+0.77%)
Mar 17, 2017 9.726 9.760 9.726 9.753 474,159 +0.01(+0.07%)
Mar 16, 2017 9.767 9.767 9.677 9.746 501,415 +0.00(+0.00%)
Mar 15, 2017 9.623 9.746 9.596 9.746 581,578 +0.12(+1.28%)
Mar 14, 2017 9.603 9.644 9.603 9.623 539,297 +0.02(+0.21%)
Mar 13, 2017 9.623 9.630 9.589 9.603 610,535 +0.02(+0.16%)
Mar 10, 2017 9.581 9.649 9.547 9.588 1,086,700 +0.02(+0.21%)
Mar 09, 2017 9.710 9.727 9.551 9.567 1,210,788 -0.16(-1.68%)
Mar 08, 2017 9.724 9.730 9.696 9.730 737,824 -0.04(-0.42%)
Mar 07, 2017 9.791 9.798 9.751 9.771 617,578 +0.00(+0.00%)
Mar 06, 2017 9.805 9.819 9.758 9.771 652,347 -0.02(-0.21%)
Mar 03, 2017 9.832 9.873 9.785 9.791 608,081 -0.03(-0.35%)
Mar 02, 2017 9.866 9.873 9.798 9.825 1,041,819 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.