Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transocean Ltd (NY: RIG )

5.715 -0.005 (-0.09%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 8.280 8.310 8.120 8.160 10,646,385 +0.06(+0.74%)
Aug 30, 2017 8.200 8.200 8.000 8.100 12,375,442 -0.13(-1.58%)
Aug 29, 2017 7.950 8.240 7.870 8.230 15,243,662 +0.22(+2.75%)
Aug 28, 2017 8.000 8.070 7.850 8.010 10,087,083 +0.04(+0.50%)
Aug 25, 2017 7.810 8.030 7.760 7.970 12,219,931 +0.27(+3.51%)
Aug 24, 2017 7.610 7.770 7.540 7.700 13,139,619 +0.07(+0.92%)
Aug 23, 2017 7.470 7.700 7.410 7.630 9,626,374 +0.11(+1.46%)
Aug 22, 2017 7.410 7.540 7.360 7.520 9,380,445 +0.20(+2.73%)
Aug 21, 2017 7.460 7.470 7.281 7.320 11,784,087 -0.16(-2.14%)
Aug 18, 2017 7.350 7.600 7.200 7.480 22,122,966 +0.20(+2.75%)
Aug 17, 2017 7.600 7.650 7.270 7.280 23,444,376 -0.30(-3.96%)
Aug 16, 2017 7.920 7.940 7.470 7.580 25,469,558 -0.33(-4.17%)
Aug 15, 2017 8.050 8.175 7.550 7.910 46,073,616 -0.48(-5.72%)
Aug 14, 2017 8.280 8.550 8.250 8.390 11,588,628 +0.04(+0.48%)
Aug 11, 2017 8.110 8.400 8.050 8.350 9,919,438 +0.17(+2.08%)
Aug 10, 2017 8.330 8.420 8.160 8.180 12,527,047 -0.14(-1.68%)
Aug 09, 2017 8.700 8.710 8.110 8.320 19,619,242 -0.25(-2.92%)
Aug 08, 2017 8.730 8.730 8.410 8.570 16,004,786 -0.18(-2.06%)
Aug 07, 2017 9.080 9.080 8.740 8.750 15,226,402 -0.32(-3.53%)
Aug 04, 2017 9.250 9.350 9.060 9.070 13,295,752 -0.18(-1.95%)
Aug 03, 2017 8.740 9.600 8.630 9.250 24,540,366 +0.62(+7.18%)
Aug 02, 2017 8.550 8.820 8.470 8.630 13,606,480 +0.04(+0.47%)
Aug 01, 2017 8.630 8.630 8.420 8.590 10,502,761 -0.06(-0.69%)
Jul 31, 2017 8.690 8.780 8.480 8.650 12,257,626 -0.04(-0.46%)
Jul 28, 2017 8.680 8.960 8.600 8.690 11,091,575 +0.02(+0.23%)
Jul 27, 2017 8.520 8.750 8.385 8.670 13,862,941 +0.13(+1.52%)
Jul 26, 2017 8.890 8.920 8.440 8.540 18,547,588 -0.23(-2.62%)
Jul 25, 2017 8.660 9.010 8.650 8.770 101,499,728 +0.26(+3.06%)
Jul 24, 2017 8.570 8.630 8.400 8.510 12,748,612 +0.00(+0.00%)
Jul 21, 2017 8.740 8.756 8.410 8.510 13,180,894 -0.24(-2.74%)
Jul 20, 2017 8.890 8.570 8.750 15,748,674 -0.14(-1.57%)
Jul 19, 2017 8.360 8.950 8.350 8.890 13,814,929 +0.54(+6.47%)
Jul 18, 2017 8.450 8.460 8.190 8.350 11,841,936 -0.01(-0.12%)
Jul 17, 2017 8.360 8.460 8.330 8.360 8,224,328 +0.03(+0.36%)
Jul 14, 2017 8.380 8.440 8.230 8.330 8,036,816 +0.02(+0.24%)
Jul 13, 2017 8.100 8.360 8.060 8.310 9,653,741 +0.24(+2.97%)
Jul 12, 2017 8.270 8.335 8.000 8.070 14,733,428 -0.02(-0.25%)
Jul 11, 2017 8.040 8.205 7.865 8.090 10,445,967 +0.05(+0.62%)
Jul 10, 2017 7.860 8.100 7.790 8.040 9,480,832 +0.16(+2.03%)
Jul 07, 2017 7.980 8.000 7.725 7.880 14,657,382 -0.16(-1.99%)
Jul 06, 2017 8.320 8.410 8.000 8.040 14,967,541 -0.24(-2.90%)
Jul 05, 2017 8.580 8.600 8.220 8.280 14,591,883 -0.39(-4.50%)
Jul 03, 2017 8.300 8.830 8.290 8.670 10,057,909 +0.44(+5.35%)
Jun 30, 2017 8.360 8.500 8.125 8.230 15,674,969 -0.08(-0.96%)
Jun 29, 2017 8.260 8.550 8.140 8.310 21,599,164 +0.11(+1.34%)
Jun 28, 2017 8.040 8.420 8.020 8.200 13,109,141 +0.13(+1.61%)
Jun 27, 2017 8.230 8.340 8.050 8.070 12,533,785 -0.08(-0.98%)
Jun 26, 2017 8.100 8.265 8.010 8.150 10,914,752 +0.06(+0.74%)
Jun 23, 2017 7.960 8.120 7.885 8.090 13,861,775 +0.22(+2.80%)
Jun 22, 2017 7.870 8.020 7.790 7.870 9,583,771 +0.08(+1.03%)
Jun 21, 2017 8.160 8.180 7.670 7.790 18,754,018 -0.41(-5.00%)
Jun 20, 2017 8.400 8.410 8.090 8.200 15,293,678 -0.36(-4.21%)
Jun 19, 2017 8.610 8.680 8.490 8.560 8,208,377 -0.06(-0.70%)
Jun 16, 2017 8.610 8.660 8.440 8.620 14,758,058 +0.06(+0.70%)
Jun 15, 2017 8.550 8.800 8.465 8.560 10,718,941 -0.13(-1.50%)
Jun 14, 2017 9.100 9.110 8.460 8.690 18,418,928 -0.47(-5.13%)
Jun 13, 2017 8.870 9.210 8.850 9.160 12,194,135 +0.26(+2.92%)
Jun 12, 2017 8.950 9.220 8.845 8.900 20,539,968 +0.09(+1.02%)
Jun 09, 2017 8.500 8.940 8.380 8.810 23,493,988 +0.39(+4.63%)
Jun 08, 2017 8.745 8.400 8.420 14,982,851 -0.17(-1.98%)
Jun 07, 2017 9.010 9.140 8.475 8.590 18,906,310 -0.51(-5.60%)
Jun 06, 2017 9.020 9.140 8.810 9.100 12,226,586 +0.03(+0.33%)
Jun 05, 2017 8.960 9.210 8.930 9.070 10,673,568 +0.04(+0.44%)
Jun 02, 2017 9.090 9.100 8.880 9.030 12,485,638 -0.20(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.