Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.7000 0.7400 0.6722 0.7100 116,834 +0.02(+2.90%)
Aug 30, 2017 0.8000 0.8000 0.5670 0.6900 386,987 -0.11(-13.75%)
Aug 29, 2017 0.9000 1.090 0.7100 0.8000 332,546 -0.24(-23.08%)
Aug 28, 2017 1.190 1.200 0.8500 1.040 273,735 -0.16(-12.97%)
Aug 25, 2017 1.230 1.400 1.070 1.195 190,443 -0.01(-1.24%)
Aug 24, 2017 0.9900 1.270 0.8110 1.210 656,985 +0.19(+18.63%)
Aug 23, 2017 1.770 1.830 0.9000 1.020 696,666 -0.75(-42.37%)
Aug 22, 2017 2.100 2.140 1.720 1.770 428,523 -0.37(-17.29%)
Aug 21, 2017 1.640 2.250 1.620 2.140 672,649 +0.50(+30.49%)
Aug 18, 2017 1.410 1.650 1.140 1.640 405,897 +0.25(+17.99%)
Aug 17, 2017 1.400 1.640 1.280 1.390 395,354 -0.01(-0.71%)
Aug 16, 2017 1.065 1.400 1.050 1.400 393,460 +0.35(+33.33%)
Aug 15, 2017 0.9400 1.190 0.8500 1.050 431,872 +0.15(+16.67%)
Aug 14, 2017 0.8000 0.9100 0.6500 0.9000 115,943 +0.11(+13.92%)
Aug 11, 2017 0.9000 0.9100 0.5100 0.7900 393,721 -0.11(-12.22%)
Aug 10, 2017 0.6000 0.9300 0.6000 0.9000 250,941 +0.31(+52.39%)
Aug 09, 2017 0.7150 0.7150 0.4700 0.5906 296,036 -0.11(-15.63%)
Aug 08, 2017 0.5500 0.7750 0.5500 0.7000 529,338 +0.15(+27.27%)
Aug 07, 2017 0.3800 0.5500 0.3600 0.5500 318,479 +0.15(+37.50%)
Aug 04, 2017 0.4000 0.4000 0.3300 0.4000 151,187 +0.02(+5.26%)
Aug 03, 2017 0.3200 0.3890 0.2800 0.3800 312,768 +0.07(+22.58%)
Aug 02, 2017 0.2600 0.3300 0.2600 0.3100 311,410 +0.04(+14.81%)
Aug 01, 2017 0.2000 0.2742 0.2000 0.2700 159,589 +0.06(+28.63%)
Jul 31, 2017 0.2149 0.2149 0.1800 0.2099 50,450 -0.01(-2.33%)
Jul 28, 2017 0.2135 0.2250 0.2000 0.2149 34,519 -0.00(-1.20%)
Jul 27, 2017 0.2890 0.2890 0.2000 0.2175 81,991 -0.02(-9.37%)
Jul 26, 2017 0.2500 0.2899 0.1900 0.2400 84,885 -0.01(-4.00%)
Jul 25, 2017 0.2900 0.3250 0.2500 0.2500 119,364 -0.03(-10.71%)
Jul 24, 2017 0.1990 0.2850 0.1750 0.2800 121,262 +0.10(+55.56%)
Jul 21, 2017 0.3000 0.3201 0.1750 0.1800 307,076 -0.11(-38.98%)
Jul 20, 2017 0.1500 0.3500 0.1500 0.2950 593,165 +0.16(+126.92%)
Jul 19, 2017 0.1300 0.1500 0.1129 0.1300 84,786 -0.03(-18.75%)
Jul 18, 2017 0.1405 0.1700 0.1100 0.1600 147,048 +0.02(+13.48%)
Jul 17, 2017 0.1399 0.1490 0.1210 0.1410 111,077 +0.00(+0.79%)
Jul 14, 2017 0.1000 0.1399 0.1000 0.1399 603 -0.00(-0.07%)
Jul 12, 2017 0.1400 0.1400 0.1400 1 +0.02(+14.29%)
Jul 11, 2017 0.1050 0.1377 0.1050 0.1225 7,604 +0.01(+11.36%)
Jul 10, 2017 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Jul 06, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jul 05, 2017 0.1200 0.1200 0.1100 0.1100 35,501 -0.01(-8.33%)
Jul 03, 2017 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2017 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 27, 2017 0.1100 0.1100 0.1100 1 +0.00(+0.00%)
Jun 26, 2017 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-8.33%)
Jun 23, 2017 0.1160 0.1200 0.1150 0.1200 11,040 -0.02(-14.29%)
Jun 22, 2017 0.1300 0.1400 0.1300 0.1400 13,650 -0.02(-12.50%)
Jun 20, 2017 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Jun 19, 2017 0.1450 0.1600 0.1450 0.1600 9,593 +0.01(+6.67%)
Jun 16, 2017 0.1475 0.1500 0.1300 0.1500 60,808 +0.00(+1.69%)
Jun 15, 2017 0.1400 0.1475 0.1300 0.1475 42,500 +0.03(+22.92%)
Jun 13, 2017 0.1200 0.1200 0.1200 20 +0.02(+20.00%)
Jun 12, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jun 09, 2017 0.1000 0.1000 0.1000 0.1000 15,782 -0.00(-2.91%)
Jun 08, 2017 0.1100 0.1200 0.1000 0.1030 34,139 -0.01(-6.36%)
Jun 07, 2017 0.1187 0.1187 0.1100 0.1100 15,725 -0.01(-12.00%)
Jun 06, 2017 0.1250 0.1250 0.1250 0.1250 5,640 -0.00(-2.99%)
Jun 05, 2017 0.1300 0.1700 0.1288 0.1288 48,101 -0.00(-0.88%)
Jun 02, 2017 0.1100 0.1890 0.1100 0.1300 104,350 +0.01(+11.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.