Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noho Inc (OP: DRNK )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2017 0.0000 0.0001 0.0000 0.0001 9,250,000 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 850,006 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 0.0001 3,300,000 +0.00(+0.00%)
Aug 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 24, 2017 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Aug 23, 2017 0.0001 0.0001 0.0001 0.0001 430,499 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 18, 2017 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Aug 17, 2017 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0.0001 3,205,152 +0.00(+0.00%)
Aug 15, 2017 0.0001 0.0001 0.0001 0.0001 24,500 +0.00(+0.00%)
Aug 14, 2017 0.0001 0.0001 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Aug 09, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 04, 2017 0.0001 0.0001 0.0001 0.0001 3,208,000 +0.00(+0.00%)
Aug 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 31, 2017 0.0001 0.0001 0.0001 0.0001 28,000,000 +0.00(+0.00%)
Jul 28, 2017 0.0001 0.0001 0.0001 0.0001 1,230,250 +0.00(+0.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jul 26, 2017 0.0001 0.0001 0.0001 0.0001 1,299,999 +0.00(+0.00%)
Jul 25, 2017 0.0001 0.0001 0.0001 0.0001 1,630,000 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0.0001 2,366,001 +0.00(+0.00%)
Jul 21, 2017 0.0001 0.0001 0.0001 0.0001 5,050,000 +0.00(+0.00%)
Jul 20, 2017 0.0001 0.0001 0.0000 0.0001 1,781,000 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0.0001 3,799,999 +0.00(+0.00%)
Jul 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2017 0.0001 0.0001 0.0001 0.0001 6,500,490 +0.00(+0.00%)
Jul 13, 2017 0.0001 0.0001 0.0001 0.0001 5,200,000 +0.00(+0.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 30,524,348 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0002 0.0001 0.0001 52,585,000 -0.00(-50.00%)
Jul 10, 2017 0.0001 0.0002 0.0000 0.0002 87,750,280 +0.00(+100.00%)
Jul 07, 2017 0.0001 0.0002 0.0001 0.0001 666,707,904 +0.00(+0.00%)
Jul 06, 2017 0.0001 0.0001 0.0001 0.0001 5,050,000 +0.00(+0.00%)
Jul 05, 2017 0.0001 0.0001 0.0001 0.0001 14,674,878 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.