Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

71.11 +0.04 (+0.06%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 92.60 95.00 92.40 94.40 89,276 +1.60(+1.72%)
Mar 30, 2017 95.40 95.60 92.80 92.80 129,260 -1.80(-1.90%)
Mar 29, 2017 89.80 94.60 89.60 94.60 108,714 +4.40(+4.88%)
Mar 28, 2017 88.20 90.50 87.40 90.20 97,876 +2.00(+2.27%)
Mar 27, 2017 88.80 89.00 86.80 88.20 109,167 -1.20(-1.34%)
Mar 24, 2017 91.80 92.90 89.20 89.40 98,129 -2.00(-2.19%)
Mar 23, 2017 89.20 93.10 89.00 91.40 222,514 +1.20(+1.33%)
Mar 22, 2017 88.00 90.40 87.00 90.20 145,527 +1.00(+1.12%)
Mar 21, 2017 92.60 93.00 88.80 89.20 99,949 -2.60(-2.83%)
Mar 20, 2017 90.80 92.10 90.00 91.80 77,311 -0.20(-0.22%)
Mar 17, 2017 93.80 94.00 92.00 92.00 47,423 -1.20(-1.29%)
Mar 16, 2017 95.00 95.00 91.80 93.20 70,992 -1.40(-1.48%)
Mar 15, 2017 90.00 95.00 89.00 94.60 111,757 +6.00(+6.77%)
Mar 14, 2017 89.60 89.60 86.60 88.60 138,809 -3.20(-3.49%)
Mar 13, 2017 91.20 92.50 90.40 91.80 77,819 +0.80(+0.88%)
Mar 10, 2017 92.20 93.60 89.80 91.00 174,000 -1.00(-1.09%)
Mar 09, 2017 92.00 92.80 88.40 92.00 207,677 -1.00(-1.08%)
Mar 08, 2017 96.40 96.40 91.80 93.00 193,931 -4.40(-4.52%)
Mar 07, 2017 100.60 100.60 96.90 97.40 106,196 -2.80(-2.79%)
Mar 06, 2017 100.60 101.00 97.90 100.20 116,923 -1.00(-0.99%)
Mar 03, 2017 100.80 102.30 100.00 101.20 96,420 +0.60(+0.60%)
Mar 02, 2017 103.00 103.20 99.80 100.60 122,918 -4.20(-4.01%)
Mar 01, 2017 103.00 105.50 102.80 104.80 141,095 +2.40(+2.34%)
Feb 28, 2017 100.00 102.60 99.60 102.40 165,103 +0.60(+0.59%)
Feb 27, 2017 100.00 102.80 99.40 101.80 133,575 +2.80(+2.83%)
Feb 24, 2017 101.80 102.15 98.50 99.00 133,675 -4.00(-3.88%)
Feb 23, 2017 105.20 106.60 102.80 103.00 183,338 +0.40(+0.39%)
Feb 22, 2017 105.80 107.60 101.80 102.60 162,227 -2.80(-2.66%)
Feb 21, 2017 106.60 107.40 105.00 105.40 94,330 +0.20(+0.19%)
Feb 17, 2017 105.20 105.20 105.20 0 -1.80(-1.68%)
Feb 16, 2017 110.40 111.00 106.80 107.00 105,382 -3.40(-3.08%)
Feb 15, 2017 113.20 114.20 109.80 110.40 109,150 -3.40(-2.99%)
Feb 14, 2017 112.60 114.20 110.60 113.80 103,117 +2.40(+2.15%)
Feb 13, 2017 112.20 112.60 110.00 111.40 128,269 -0.60(-0.54%)
Feb 10, 2017 114.80 117.60 111.40 112.00 135,645 +1.20(+1.08%)
Feb 09, 2017 109.80 117.10 109.60 110.80 224,931 +1.00(+0.91%)
Feb 08, 2017 107.60 110.50 104.20 109.80 181,882 +1.60(+1.48%)
Feb 07, 2017 112.00 112.80 108.00 108.20 243,221 -5.40(-4.75%)
Feb 06, 2017 115.40 119.00 112.40 113.60 194,488 -2.40(-2.07%)
Feb 03, 2017 114.60 118.40 114.40 116.00 250,894 +4.00(+3.57%)
Feb 02, 2017 114.60 114.60 110.70 112.00 103,336 -1.40(-1.23%)
Feb 01, 2017 113.40 114.39 110.70 113.40 79,110 +0.60(+0.53%)
Jan 31, 2017 111.20 113.00 109.80 112.80 91,632 +2.20(+1.99%)
Jan 30, 2017 114.60 114.60 108.30 110.60 186,854 -5.40(-4.66%)
Jan 27, 2017 116.20 117.50 114.60 116.00 91,318 -1.40(-1.19%)
Jan 26, 2017 120.40 121.40 117.20 117.40 75,701 -2.60(-2.17%)
Jan 25, 2017 116.60 121.40 116.60 120.00 123,889 +3.40(+2.92%)
Jan 24, 2017 114.80 117.20 114.60 116.60 120,355 +2.60(+2.28%)
Jan 23, 2017 114.40 116.60 112.40 114.00 98,766 -2.20(-1.89%)
Jan 20, 2017 116.40 118.40 115.80 116.20 152,106 +1.60(+1.40%)
Jan 19, 2017 113.20 118.60 111.80 114.60 303,229 +4.60(+4.18%)
Jan 18, 2017 109.60 111.20 109.00 110.00 173,255 -0.40(-0.36%)
Jan 17, 2017 109.40 111.90 107.80 110.40 92,205 +1.80(+1.66%)
Jan 13, 2017 108.60 108.60 108.60 0 -3.00(-2.69%)
Jan 12, 2017 117.20 117.20 110.40 111.60 234,722 -3.60(-3.13%)
Jan 11, 2017 117.00 117.20 113.40 115.20 199,893 -0.80(-0.69%)
Jan 10, 2017 118.60 119.40 115.20 116.00 181,428 -0.80(-0.68%)
Jan 09, 2017 116.80 122.80 116.20 116.80 177,000 -1.60(-1.35%)
Jan 06, 2017 117.80 119.40 115.40 118.40 145,389 +3.20(+2.78%)
Jan 05, 2017 117.60 118.60 114.10 115.20 81,387 -1.60(-1.37%)
Jan 04, 2017 113.40 117.20 112.60 116.80 121,406 +6.00(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.