Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc (NY: JE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.201 4.232 4.162 4.162 86,759 -0.07(-1.65%)
Jul 28, 2017 4.138 4.271 4.138 4.232 127,843 +0.09(+2.06%)
Jul 27, 2017 4.224 4.242 4.138 4.146 70,731 -0.10(-2.38%)
Jul 26, 2017 4.208 4.250 4.201 4.247 124,158 +0.03(+0.74%)
Jul 25, 2017 4.131 4.232 4.123 4.216 71,884 +0.09(+2.07%)
Jul 24, 2017 4.115 4.162 4.096 4.131 189,992 +0.01(+0.19%)
Jul 21, 2017 4.239 4.239 4.092 4.123 97,994 -0.08(-1.85%)
Jul 20, 2017 4.208 4.263 4.193 4.201 153,455 -0.01(-0.18%)
Jul 19, 2017 4.239 4.278 4.181 4.208 130,437 -0.04(-0.92%)
Jul 18, 2017 4.239 4.286 4.224 4.247 200,968 +0.02(+0.55%)
Jul 17, 2017 4.146 4.232 4.138 4.224 238,063 +0.07(+1.69%)
Jul 14, 2017 4.006 4.154 4.006 4.154 211,558 +0.15(+3.69%)
Jul 13, 2017 3.944 4.029 3.944 4.006 118,549 +0.04(+0.98%)
Jul 12, 2017 3.921 3.983 3.921 3.967 173,188 +0.05(+1.19%)
Jul 11, 2017 3.866 3.928 3.851 3.921 147,711 +0.04(+1.00%)
Jul 10, 2017 3.827 3.900 3.819 3.882 94,040 +0.05(+1.22%)
Jul 07, 2017 3.858 3.874 3.810 3.835 208,915 -0.02(-0.40%)
Jul 06, 2017 3.944 3.952 3.843 3.851 249,318 -0.10(-2.56%)
Jul 05, 2017 4.061 4.068 3.905 3.952 277,759 -0.12(-2.87%)
Jul 03, 2017 4.084 4.138 4.053 4.068 103,615 -0.01(-0.19%)
Jun 30, 2017 4.061 4.115 4.061 4.076 151,512 -0.01(-0.19%)
Jun 29, 2017 4.216 4.216 4.076 4.084 114,657 -0.12(-2.78%)
Jun 28, 2017 4.146 4.224 4.146 4.201 114,516 +0.06(+1.50%)
Jun 27, 2017 4.123 4.185 4.123 4.138 90,261 +0.02(+0.38%)
Jun 26, 2017 4.154 4.185 4.107 4.123 154,850 -0.03(-0.75%)
Jun 23, 2017 4.107 4.169 4.092 4.154 104,976 +0.03(+0.75%)
Jun 22, 2017 4.115 4.185 4.107 4.123 161,298 +0.02(+0.38%)
Jun 21, 2017 4.131 4.193 4.087 4.107 160,296 -0.04(-0.94%)
Jun 20, 2017 4.115 4.177 4.115 4.146 156,675 +0.02(+0.38%)
Jun 19, 2017 4.045 4.232 4.029 4.131 424,802 +0.05(+1.14%)
Jun 16, 2017 4.037 4.092 3.757 4.084 873,275 +0.02(+0.57%)
Jun 15, 2017 3.928 4.096 3.910 4.061 292,404 +0.10(+2.55%)
Jun 14, 2017 3.983 4.029 3.942 3.959 270,234 -0.02(-0.59%)
Jun 13, 2017 3.967 3.998 3.928 3.983 218,071 +0.07(+1.69%)
Jun 12, 2017 3.856 3.917 3.848 3.917 323,793 +0.03(+0.78%)
Jun 09, 2017 3.947 3.962 3.871 3.886 431,686 -0.06(-1.54%)
Jun 08, 2017 3.985 3.993 3.932 3.947 170,418 -0.02(-0.38%)
Jun 07, 2017 3.955 3.985 3.924 3.962 199,473 +0.01(+0.19%)
Jun 06, 2017 4.000 4.015 3.932 3.955 228,573 -0.02(-0.57%)
Jun 05, 2017 4.076 4.076 3.977 3.977 217,522 -0.07(-1.69%)
Jun 02, 2017 3.970 4.068 3.970 4.046 182,988 +0.08(+1.91%)
Jun 01, 2017 3.985 4.000 3.955 3.970 284,226 +0.00(+0.00%)
May 31, 2017 4.038 4.038 3.955 3.970 206,187 -0.07(-1.69%)
May 30, 2017 4.038 4.084 4.031 4.038 221,788 +0.02(+0.38%)
May 26, 2017 3.977 4.061 3.977 4.023 195,058 +0.05(+1.14%)
May 25, 2017 4.015 4.038 3.970 3.977 284,782 -0.04(-0.95%)
May 24, 2017 4.023 4.046 3.993 4.015 342,288 +0.02(+0.57%)
May 23, 2017 4.061 4.084 3.993 3.993 301,597 +0.02(+0.38%)
May 22, 2017 4.061 4.099 3.955 3.977 252,890 -0.09(-2.24%)
May 19, 2017 4.046 4.149 3.977 4.068 476,869 +0.04(+0.94%)
May 18, 2017 4.243 4.296 3.955 4.031 747,822 -0.58(-12.66%)
May 17, 2017 4.683 4.683 4.607 4.615 197,967 -0.05(-0.98%)
May 16, 2017 4.607 4.676 4.607 4.661 130,013 +0.05(+1.15%)
May 15, 2017 4.691 4.706 4.585 4.607 130,648 -0.08(-1.78%)
May 12, 2017 4.759 4.774 4.676 4.691 98,957 -0.06(-1.28%)
May 11, 2017 4.714 4.752 4.698 4.752 97,525 +0.03(+0.64%)
May 10, 2017 4.653 4.736 4.653 4.721 126,190 +0.06(+1.30%)
May 09, 2017 4.600 4.661 4.600 4.661 94,600 +0.05(+0.99%)
May 08, 2017 4.600 4.630 4.577 4.615 141,214 +0.00(+0.00%)
May 05, 2017 4.562 4.630 4.516 4.615 75,203 +0.09(+2.01%)
May 04, 2017 4.562 4.578 4.494 4.524 126,279 -0.06(-1.32%)
May 03, 2017 4.592 4.615 4.577 4.585 88,921 -0.04(-0.82%)
May 02, 2017 4.592 4.638 4.592 4.623 236,971 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.