Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.24 +0.06 (+0.59%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.046 7.046 7.019 7.029 398,470 +0.00(+0.00%)
Apr 27, 2017 7.029 7.046 7.002 7.029 583,796 +0.01(+0.15%)
Apr 26, 2017 7.002 7.040 6.997 7.019 583,994 +0.02(+0.31%)
Apr 25, 2017 6.981 7.008 6.965 6.997 551,313 +0.04(+0.62%)
Apr 24, 2017 6.916 6.965 6.905 6.954 565,818 +0.09(+1.26%)
Apr 21, 2017 6.884 6.884 6.851 6.867 443,604 +0.00(+0.00%)
Apr 20, 2017 6.803 6.867 6.803 6.867 509,034 +0.08(+1.19%)
Apr 19, 2017 6.813 6.835 6.781 6.786 511,081 -0.02(-0.32%)
Apr 18, 2017 6.803 6.813 6.781 6.808 497,048 +0.01(+0.08%)
Apr 17, 2017 6.797 6.819 6.792 6.803 392,587 -0.01(-0.16%)
Apr 13, 2017 6.813 6.835 6.792 6.813 412,029 +0.00(+0.00%)
Apr 12, 2017 6.803 6.830 6.792 6.813 586,924 +0.00(+0.00%)
Apr 11, 2017 6.803 6.813 6.743 6.813 527,577 +0.02(+0.30%)
Apr 10, 2017 6.755 6.798 6.745 6.793 465,596 +0.04(+0.64%)
Apr 07, 2017 6.739 6.766 6.712 6.750 649,519 +0.02(+0.24%)
Apr 06, 2017 6.664 6.739 6.664 6.734 733,341 +0.06(+0.97%)
Apr 05, 2017 6.659 6.702 6.648 6.669 731,537 +0.03(+0.40%)
Apr 04, 2017 6.605 6.659 6.605 6.642 758,350 -0.01(-0.16%)
Apr 03, 2017 6.659 6.685 6.642 6.653 395,244 -0.01(-0.08%)
Mar 31, 2017 6.680 6.696 6.659 6.659 469,969 -0.01(-0.08%)
Mar 30, 2017 6.648 6.702 6.648 6.664 422,863 +0.00(+0.00%)
Mar 29, 2017 6.680 6.680 6.653 6.664 334,132 -0.01(-0.16%)
Mar 28, 2017 6.642 6.675 6.626 6.675 344,728 +0.04(+0.65%)
Mar 27, 2017 6.599 6.633 6.581 6.632 287,656 -0.02(-0.24%)
Mar 24, 2017 6.616 6.653 6.605 6.648 291,583 +0.05(+0.73%)
Mar 23, 2017 6.616 6.653 6.599 6.599 463,185 -0.03(-0.41%)
Mar 22, 2017 6.599 6.626 6.578 6.626 304,379 +0.03(+0.41%)
Mar 21, 2017 6.669 6.685 6.599 6.599 307,431 -0.05(-0.81%)
Mar 20, 2017 6.642 6.669 6.642 6.653 262,148 +0.01(+0.16%)
Mar 17, 2017 6.653 6.664 6.637 6.642 273,471 -0.01(-0.16%)
Mar 16, 2017 6.642 6.653 6.621 6.653 275,743 +0.03(+0.49%)
Mar 15, 2017 6.573 6.632 6.551 6.621 335,095 +0.06(+0.98%)
Mar 14, 2017 6.535 6.557 6.503 6.557 339,737 +0.01(+0.08%)
Mar 13, 2017 6.557 6.583 6.551 6.551 232,602 -0.00(-0.02%)
Mar 10, 2017 6.536 6.558 6.520 6.552 307,533 +0.03(+0.41%)
Mar 09, 2017 6.531 6.536 6.504 6.526 435,230 +0.00(+0.00%)
Mar 08, 2017 6.584 6.585 6.504 6.526 374,812 -0.05(-0.73%)
Mar 07, 2017 6.595 6.606 6.558 6.574 244,368 -0.04(-0.56%)
Mar 06, 2017 6.600 6.611 6.579 6.611 253,349 +0.01(+0.08%)
Mar 03, 2017 6.579 6.606 6.573 6.606 325,964 +0.03(+0.41%)
Mar 02, 2017 6.638 6.638 6.574 6.579 442,346 -0.05(-0.80%)
Mar 01, 2017 6.643 6.643 6.616 6.632 460,049 +0.04(+0.65%)
Feb 28, 2017 6.600 6.600 6.574 6.590 350,225 -0.01(-0.08%)
Feb 27, 2017 6.574 6.595 6.566 6.595 295,222 +0.01(+0.08%)
Feb 24, 2017 6.568 6.590 6.547 6.590 362,647 +0.01(+0.08%)
Feb 23, 2017 6.584 6.584 6.552 6.584 574,707 +0.01(+0.16%)
Feb 22, 2017 6.542 6.574 6.531 6.574 420,000 +0.04(+0.57%)
Feb 21, 2017 6.552 6.563 6.531 6.536 513,875 -0.02(-0.33%)
Feb 17, 2017 6.558 6.558 6.558 0 -0.04(-0.65%)
Feb 16, 2017 6.632 6.632 6.590 6.600 409,846 -0.03(-0.48%)
Feb 15, 2017 6.600 6.632 6.600 6.632 491,252 +0.02(+0.32%)
Feb 14, 2017 6.606 6.611 6.568 6.611 350,313 +0.00(+0.00%)
Feb 13, 2017 6.584 6.616 6.584 6.611 486,196 +0.03(+0.47%)
Feb 10, 2017 6.575 6.591 6.553 6.580 445,985 +0.02(+0.32%)
Feb 09, 2017 6.543 6.569 6.527 6.559 422,947 +0.02(+0.32%)
Feb 08, 2017 6.522 6.538 6.500 6.538 346,569 +0.02(+0.33%)
Feb 07, 2017 6.500 6.527 6.490 6.516 399,317 +0.02(+0.24%)
Feb 06, 2017 6.495 6.527 6.482 6.500 482,706 -0.01(-0.08%)
Feb 03, 2017 6.479 6.511 6.463 6.506 355,648 +0.05(+0.74%)
Feb 02, 2017 6.442 6.463 6.432 6.458 372,913 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.