Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

10.95 +0.03 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.213 6.213 6.176 6.205 12,933 -0.02(-0.36%)
Jan 30, 2017 6.168 6.227 6.131 6.227 248,509 +0.10(+1.57%)
Jan 27, 2017 6.131 6.154 6.131 6.131 36,586 +0.00(+0.00%)
Jan 26, 2017 6.161 6.331 6.124 6.131 101,779 -0.03(-0.48%)
Jan 25, 2017 6.102 6.176 6.102 6.161 46,079 +0.05(+0.85%)
Jan 24, 2017 6.013 6.109 6.013 6.109 43,010 +0.08(+1.39%)
Jan 23, 2017 5.984 6.027 5.984 6.025 25,357 +0.02(+0.33%)
Jan 20, 2017 6.006 6.065 5.998 6.006 18,240 -0.00(-0.02%)
Jan 19, 2017 6.043 6.043 5.998 6.007 39,523 -0.05(-0.83%)
Jan 18, 2017 6.043 6.058 6.043 6.058 14,225 +0.01(+0.24%)
Jan 17, 2017 6.065 6.065 6.043 6.043 12,845 -0.01(-0.24%)
Jan 13, 2017 6.058 6.058 6.058 0 -0.01(-0.12%)
Jan 12, 2017 6.065 6.065 6.035 6.065 8,700 +0.00(+0.00%)
Jan 11, 2017 6.021 6.065 6.006 6.065 23,449 +0.04(+0.74%)
Jan 10, 2017 5.998 6.021 5.998 6.021 13,354 +0.02(+0.37%)
Jan 09, 2017 5.991 6.013 5.991 5.998 12,663 -0.04(-0.73%)
Jan 06, 2017 6.043 6.072 6.043 6.043 8,888 -0.03(-0.49%)
Jan 05, 2017 6.028 6.072 6.021 6.072 15,123 +0.08(+1.28%)
Jan 04, 2017 5.962 6.006 5.962 5.995 10,233 +0.02(+0.40%)
Jan 03, 2017 5.954 6.013 5.954 5.971 10,727 +0.03(+0.58%)
Dec 30, 2016 5.937 5.937 5.937 0 +0.00(+0.08%)
Dec 29, 2016 5.865 5.954 5.861 5.932 80,163 +0.05(+0.88%)
Dec 28, 2016 5.865 5.880 5.836 5.880 41,322 +0.01(+0.25%)
Dec 27, 2016 5.843 5.880 5.836 5.865 76,893 +0.01(+0.13%)
Dec 23, 2016 5.858 5.858 5.858 0 +0.01(+0.13%)
Dec 22, 2016 5.843 5.865 5.843 5.851 28,493 +0.01(+0.13%)
Dec 21, 2016 5.888 5.888 5.843 5.843 24,346 -0.02(-0.38%)
Dec 20, 2016 5.851 5.887 5.851 5.865 35,000 +0.02(+0.38%)
Dec 19, 2016 5.891 5.891 5.843 5.843 40,473 -0.04(-0.63%)
Dec 16, 2016 5.902 5.905 5.857 5.880 13,133 +0.01(+0.25%)
Dec 15, 2016 5.917 5.917 5.858 5.866 16,922 -0.08(-1.37%)
Dec 14, 2016 5.932 5.969 5.910 5.947 44,922 -0.04(-0.74%)
Dec 13, 2016 5.880 5.998 5.880 5.991 87,913 +0.10(+1.76%)
Dec 12, 2016 5.917 5.921 5.843 5.888 53,886 -0.06(-0.99%)
Dec 09, 2016 5.939 5.947 5.914 5.947 53,664 +0.04(+0.75%)
Dec 08, 2016 5.895 5.924 5.882 5.902 30,913 -0.01(-0.12%)
Dec 07, 2016 5.852 5.916 5.852 5.910 36,563 +0.07(+1.12%)
Dec 06, 2016 5.794 5.852 5.768 5.844 55,908 +0.07(+1.21%)
Dec 05, 2016 5.750 5.794 5.735 5.775 35,293 +0.02(+0.43%)
Dec 02, 2016 5.750 5.764 5.725 5.750 124,999 +0.04(+0.64%)
Dec 01, 2016 5.728 5.751 5.714 5.714 22,344 -0.02(-0.38%)
Nov 30, 2016 5.735 5.753 5.735 5.735 39,300 -0.01(-0.17%)
Nov 29, 2016 5.735 5.750 5.735 5.745 20,990 +0.00(+0.04%)
Nov 28, 2016 5.780 5.780 5.743 5.743 20,484 -0.03(-0.50%)
Nov 25, 2016 5.743 5.772 5.743 5.772 20,566 +0.06(+1.02%)
Nov 23, 2016 5.714 5.714 5.714 0 -0.05(-0.88%)
Nov 22, 2016 5.692 5.764 5.692 5.764 27,783 +0.06(+1.11%)
Nov 21, 2016 5.663 5.714 5.645 5.701 50,713 +0.06(+1.07%)
Nov 18, 2016 5.699 5.705 5.641 5.641 37,951 -0.05(-0.89%)
Nov 17, 2016 5.656 5.717 5.656 5.692 96,327 +0.04(+0.66%)
Nov 16, 2016 5.605 5.656 5.605 5.654 26,378 +0.00(+0.00%)
Nov 15, 2016 5.627 5.654 5.627 5.654 18,841 +0.04(+0.75%)
Nov 14, 2016 5.663 5.663 5.612 5.612 105,806 -0.03(-0.51%)
Nov 11, 2016 5.641 5.648 5.605 5.641 41,458 +0.00(+0.00%)
Nov 10, 2016 5.590 5.675 5.590 5.641 45,070 +0.07(+1.17%)
Nov 09, 2016 5.532 5.612 5.532 5.576 17,864 -0.03(-0.52%)
Nov 08, 2016 5.612 5.634 5.568 5.605 37,468 -0.02(-0.39%)
Nov 07, 2016 5.583 5.627 5.576 5.626 41,039 +0.08(+1.44%)
Nov 04, 2016 5.568 5.568 5.532 5.547 12,424 -0.02(-0.39%)
Nov 03, 2016 5.576 5.612 5.561 5.569 49,028 -0.03(-0.48%)
Nov 02, 2016 5.627 5.634 5.583 5.595 11,732 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.