Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

84.75 +3.86 (+4.77%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 850.10 850.55 818.83 848.60 168,990 -1.40(-0.16%)
Nov 29, 2017 881.20 894.80 844.10 850.00 177,159 -32.90(-3.73%)
Nov 28, 2017 870.00 894.50 860.50 882.90 178,148 +20.20(+2.34%)
Nov 27, 2017 875.90 881.00 860.00 862.70 121,041 -23.00(-2.60%)
Nov 24, 2017 870.20 889.30 859.55 885.70 107,507 -7.40(-0.83%)
Nov 22, 2017 902.30 914.00 891.20 893.10 116,889 -10.80(-1.19%)
Nov 21, 2017 891.20 907.60 891.20 903.90 123,996 +21.60(+2.45%)
Nov 20, 2017 895.50 896.50 873.80 882.30 146,497 -10.60(-1.19%)
Nov 17, 2017 881.60 913.60 878.40 892.90 211,968 +11.60(+1.32%)
Nov 16, 2017 856.30 893.40 854.60 881.30 146,325 +31.50(+3.71%)
Nov 15, 2017 832.20 857.40 820.30 849.80 132,441 +8.80(+1.05%)
Nov 14, 2017 845.20 852.95 834.70 841.00 88,938 -4.80(-0.57%)
Nov 13, 2017 849.40 860.95 839.70 845.80 111,290 -9.50(-1.11%)
Nov 10, 2017 855.10 863.30 840.40 855.30 74,746 +1.10(+0.13%)
Nov 09, 2017 862.40 870.00 837.70 854.20 88,893 -17.20(-1.97%)
Nov 08, 2017 883.70 909.80 868.80 871.40 109,869 -3.70(-0.42%)
Nov 07, 2017 882.30 895.00 866.75 875.10 163,551 -4.90(-0.56%)
Nov 06, 2017 815.00 884.50 814.00 880.00 293,578 +64.60(+7.92%)
Nov 03, 2017 823.00 832.50 814.90 815.40 163,133 -1.30(-0.16%)
Nov 02, 2017 825.10 831.60 816.50 816.70 152,907 -7.90(-0.96%)
Nov 01, 2017 835.30 843.90 814.50 824.60 234,918 -7.80(-0.94%)
Oct 31, 2017 825.70 843.30 824.00 832.40 209,583 +4.90(+0.59%)
Oct 30, 2017 849.70 857.85 827.10 827.50 205,239 -26.10(-3.06%)
Oct 27, 2017 845.60 863.70 841.10 853.60 323,393 +26.10(+3.15%)
Oct 26, 2017 851.50 854.10 815.80 827.50 790,262 -61.80(-6.95%)
Oct 25, 2017 912.70 917.60 872.60 889.30 311,156 -31.90(-3.46%)
Oct 24, 2017 925.60 938.40 885.10 921.20 360,350 -18.50(-1.97%)
Oct 23, 2017 929.20 945.50 919.00 939.70 246,266 +12.20(+1.32%)
Oct 20, 2017 908.80 934.20 908.80 927.50 115,108 +22.50(+2.49%)
Oct 19, 2017 891.90 911.80 865.50 905.00 131,978 -7.30(-0.80%)
Oct 18, 2017 918.30 930.00 903.50 912.30 155,616 +3.00(+0.33%)
Oct 17, 2017 935.50 935.59 908.00 909.30 126,268 -27.00(-2.88%)
Oct 16, 2017 944.70 945.90 912.30 936.30 82,695 -1.70(-0.18%)
Oct 13, 2017 910.00 944.90 908.80 938.00 123,172 +32.70(+3.61%)
Oct 12, 2017 918.60 921.75 903.20 905.30 84,274 -8.10(-0.89%)
Oct 11, 2017 934.40 934.40 901.70 913.40 167,125 -21.00(-2.25%)
Oct 10, 2017 915.20 946.30 915.00 934.40 100,265 +18.00(+1.96%)
Oct 09, 2017 917.10 932.10 906.90 916.40 95,621 +0.10(+0.01%)
Oct 06, 2017 892.20 916.10 890.30 916.30 136,520 +17.50(+1.95%)
Oct 05, 2017 910.00 919.00 887.50 898.80 59,110 -8.00(-0.88%)
Oct 04, 2017 921.10 933.20 896.80 906.80 88,377 -20.40(-2.20%)
Oct 03, 2017 892.10 941.70 892.10 927.20 180,528 +46.20(+5.24%)
Oct 02, 2017 875.40 892.60 862.90 881.00 94,221 -1.60(-0.18%)
Sep 29, 2017 883.50 897.80 876.58 882.60 127,933 +5.30(+0.60%)
Sep 28, 2017 858.00 885.60 857.50 877.30 140,962 +15.10(+1.75%)
Sep 27, 2017 832.40 865.20 829.10 862.20 158,748 +39.30(+4.78%)
Sep 26, 2017 830.00 849.90 818.90 822.90 190,821 +0.00(+0.00%)
Sep 25, 2017 866.50 866.50 813.40 822.90 187,185 -32.90(-3.84%)
Sep 22, 2017 861.10 877.00 842.90 855.80 104,342 -8.30(-0.96%)
Sep 21, 2017 881.90 894.10 850.80 864.10 98,074 -7.80(-0.89%)
Sep 20, 2017 866.60 888.00 852.58 871.90 124,170 +12.60(+1.47%)
Sep 19, 2017 875.70 876.25 852.00 859.30 127,163 -12.30(-1.41%)
Sep 18, 2017 883.00 888.50 859.70 871.60 150,460 +1.20(+0.14%)
Sep 15, 2017 883.10 887.00 853.70 870.40 412,919 -11.50(-1.30%)
Sep 14, 2017 892.00 907.40 876.50 881.90 224,943 -36.70(-4.00%)
Sep 13, 2017 914.10 943.00 910.55 918.60 232,500 +8.50(+0.93%)
Sep 12, 2017 902.30 910.90 896.50 910.10 85,855 +10.00(+1.11%)
Sep 11, 2017 893.90 911.77 887.30 900.10 135,532 +21.20(+2.41%)
Sep 08, 2017 908.60 919.90 870.08 878.90 150,835 -27.70(-3.06%)
Sep 07, 2017 841.70 912.80 839.50 906.60 277,870 +73.80(+8.86%)
Sep 06, 2017 811.90 846.15 811.90 832.80 142,073 +23.60(+2.92%)
Sep 05, 2017 835.80 860.80 805.90 809.20 166,038 -32.00(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.