Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ten Sixty Four Ltd (OP: MDSMF )

0.0500 UNCHANGED
Last Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.2310 0.2310 0.2310 0 -0.02(-9.34%)
Jul 24, 2017 0.2548 0.2548 0.2548 0 +0.02(+8.43%)
Jul 21, 2017 0.2350 0.2350 0.2350 0.2350 4,900 +0.00(+0.00%)
Jul 19, 2017 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Jul 12, 2017 0.2150 0.2150 0.2150 0 -0.03(-12.24%)
Jul 06, 2017 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jul 05, 2017 0.2500 0.2500 0.2500 0.2500 1,000 +0.03(+16.23%)
Jul 03, 2017 0.2151 0.2151 0.2151 0.2151 0 +0.00(+0.00%)
Jun 30, 2017 0.2151 0.2151 0.2151 0 -0.01(-6.48%)
Jun 26, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 21, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.09%)
Jun 13, 2017 0.2349 0.2349 0.2349 0 -0.00(-0.04%)
Jun 12, 2017 0.2350 0.2350 0.2350 0.2350 4,000 +0.00(+2.17%)
Jun 06, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.70%)
Jun 02, 2017 0.2284 0.2284 0.2284 0 +0.01(+5.84%)
Jun 01, 2017 0.2158 0.2158 0.2158 0.2158 400 +0.00(+0.37%)
May 26, 2017 0.2150 0.2150 0.2150 0 -0.04(-15.69%)
May 24, 2017 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
May 23, 2017 0.2600 0.2600 0.2600 0.2600 120 +0.01(+4.00%)
May 18, 2017 0.2500 0.2500 0.2500 0 +0.00(+1.79%)
May 17, 2017 0.2501 0.2501 0.2456 0.2456 1,500 -0.03(-10.69%)
May 12, 2017 0.2750 0.2750 0.2750 0 -0.02(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.