Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finmeccanica Spa (OP: FINMF )

25.84 +1.18 (+4.79%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2017 15.97 15.97 15.97 14 +1.19(+8.05%)
Apr 19, 2017 14.78 14.78 14.78 0 +0.16(+1.09%)
Apr 17, 2017 14.62 14.62 14.62 90 +0.30(+2.09%)
Apr 10, 2017 14.32 14.32 14.32 30 +0.18(+1.27%)
Apr 04, 2017 14.14 14.14 14.14 0 -0.15(-1.05%)
Apr 03, 2017 14.29 14.29 14.29 14.29 590 +0.06(+0.42%)
Mar 27, 2017 14.23 14.23 14.23 0 +0.18(+1.28%)
Mar 23, 2017 14.05 14.05 14.05 35 +0.09(+0.64%)
Mar 22, 2017 13.96 13.96 13.96 13.96 262 -0.30(-2.10%)
Mar 20, 2017 14.26 14.26 14.26 0 -0.44(-2.99%)
Mar 15, 2017 14.70 14.70 14.70 0 +1.05(+7.69%)
Mar 14, 2017 13.65 13.65 13.65 13.65 100 -0.34(-2.43%)
Mar 13, 2017 14.01 14.01 13.99 13.99 937 -0.41(-2.85%)
Mar 06, 2017 14.40 14.40 14.40 0 +0.05(+0.35%)
Mar 02, 2017 14.35 14.35 14.35 0 +0.09(+0.63%)
Mar 01, 2017 14.26 14.26 14.26 14.26 102 +0.55(+4.01%)
Feb 27, 2017 13.71 13.71 13.71 40 +0.91(+7.11%)
Feb 23, 2017 12.80 12.80 12.80 0 +0.05(+0.39%)
Feb 21, 2017 12.75 12.75 12.75 0 +0.24(+1.92%)
Feb 17, 2017 12.51 12.51 12.51 0 -0.35(-2.72%)
Feb 13, 2017 12.86 12.86 12.86 0 +0.20(+1.54%)
Feb 10, 2017 12.70 12.71 12.66 12.66 403 -0.18(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.