Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 27, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 26, 2017 0.0003 0.0003 0.0003 0.0003 20,000 -0.00(-25.00%)
Oct 24, 2017 0.0004 0.0004 0.0004 34 +0.00(+0.00%)
Oct 20, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 18, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Oct 16, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Oct 13, 2017 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Oct 10, 2017 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Oct 04, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 03, 2017 0.0003 0.0003 0.0003 0.0003 23,500 +0.00(+0.00%)
Sep 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 28, 2017 0.0003 0.0003 0.0003 0.0003 600,413 -0.00(-25.00%)
Sep 27, 2017 0.0004 0.0004 0.0004 0.0004 2,390,733 +0.00(+0.00%)
Sep 26, 2017 0.0004 0.0004 0.0004 0.0004 1,066,667 -0.00(-20.00%)
Sep 25, 2017 0.0005 0.0005 0.0005 0.0005 995,688 +0.00(+0.00%)
Sep 22, 2017 0.0004 0.0005 0.0004 0.0005 608,200 +0.00(+0.00%)
Sep 20, 2017 0.0005 0.0005 0.0005 0 -0.00(-9.09%)
Sep 19, 2017 0.0005 0.0007 0.0005 0.0006 7,709,877 +0.00(+83.33%)
Sep 15, 2017 0.0003 0.0003 0.0003 34 -0.00(-40.00%)
Sep 14, 2017 0.0004 0.0005 0.0004 0.0005 203,000 +0.00(+0.00%)
Sep 13, 2017 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+25.00%)
Sep 12, 2017 0.0004 0.0004 0.0004 0.0004 1,575,100 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0004 3,307,000 +0.00(+33.33%)
Sep 07, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 06, 2017 0.0003 0.0004 0.0003 0.0004 132,142 +0.00(+0.00%)
Sep 01, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 31, 2017 0.0004 0.0004 0.0004 0.0004 690,000 +0.00(+0.00%)
Aug 30, 2017 0.0004 0.0004 0.0004 0.0004 2,244,670 -0.00(-11.11%)
Aug 29, 2017 0.0004 0.0004 0.0004 0.0004 4,034 -0.00(-10.00%)
Aug 28, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Aug 25, 2017 0.0004 0.0004 0.0004 0.0004 63,000 -0.00(-20.00%)
Aug 24, 2017 0.0005 0.0005 0.0005 0.0005 70,000 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0005 0.0004 0.0005 2,358,000 +0.00(+25.00%)
Aug 22, 2017 0.0005 0.0005 0.0004 0.0004 10,720,000 -0.00(-20.00%)
Aug 21, 2017 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Aug 17, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Aug 16, 2017 0.0005 0.0007 0.0005 0.0007 735,576 +0.00(+40.00%)
Aug 15, 2017 0.0005 0.0005 0.0005 0.0005 519,900 +0.00(+0.00%)
Aug 14, 2017 0.0005 0.0005 0.0005 0.0005 80,100 +0.00(+0.00%)
Aug 11, 2017 0.0006 0.0006 0.0005 0.0005 340,310 +0.00(+0.00%)
Aug 10, 2017 0.0004 0.0005 0.0004 0.0005 5,393,843 +0.00(+25.00%)
Aug 09, 2017 0.0005 0.0005 0.0004 0.0004 6,150,600 -0.00(-20.00%)
Aug 08, 2017 0.0006 0.0006 0.0005 0.0005 174,242 -0.00(-16.67%)
Aug 07, 2017 0.0004 0.0006 0.0004 0.0006 318,990 +0.00(+20.00%)
Aug 04, 2017 0.0005 0.0005 0.0005 0.0005 7,570,000 +0.00(+0.00%)
Aug 03, 2017 0.0005 0.0005 0.0005 0.0005 398,229 -0.00(-16.67%)
Aug 02, 2017 0.0005 0.0006 0.0005 0.0006 3,277,200 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.