Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kali Inc (OP: KALY )

0.0001 UNCHANGED
Last Price Updated: 1:29 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 28, 2017 0.0003 0.0003 0.0003 0.0003 600,413 -0.00(-25.00%)
Sep 27, 2017 0.0004 0.0004 0.0004 0.0004 2,390,733 +0.00(+0.00%)
Sep 26, 2017 0.0004 0.0004 0.0004 0.0004 1,066,667 -0.00(-20.00%)
Sep 25, 2017 0.0005 0.0005 0.0005 0.0005 995,688 +0.00(+0.00%)
Sep 22, 2017 0.0004 0.0005 0.0004 0.0005 608,200 +0.00(+0.00%)
Sep 20, 2017 0.0005 0.0005 0.0005 0 -0.00(-9.09%)
Sep 19, 2017 0.0005 0.0007 0.0005 0.0006 7,709,877 +0.00(+83.33%)
Sep 15, 2017 0.0003 0.0003 0.0003 34 -0.00(-40.00%)
Sep 14, 2017 0.0004 0.0005 0.0004 0.0005 203,000 +0.00(+0.00%)
Sep 13, 2017 0.0005 0.0005 0.0005 0.0005 250,000 +0.00(+25.00%)
Sep 12, 2017 0.0004 0.0004 0.0004 0.0004 1,575,100 +0.00(+0.00%)
Sep 11, 2017 0.0003 0.0004 0.0003 0.0004 3,307,000 +0.00(+33.33%)
Sep 07, 2017 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 06, 2017 0.0003 0.0004 0.0003 0.0004 132,142 +0.00(+0.00%)
Sep 01, 2017 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 31, 2017 0.0004 0.0004 0.0004 0.0004 690,000 +0.00(+0.00%)
Aug 30, 2017 0.0004 0.0004 0.0004 0.0004 2,244,670 -0.00(-11.11%)
Aug 29, 2017 0.0004 0.0004 0.0004 0.0004 4,034 -0.00(-10.00%)
Aug 28, 2017 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+25.00%)
Aug 25, 2017 0.0004 0.0004 0.0004 0.0004 63,000 -0.00(-20.00%)
Aug 24, 2017 0.0005 0.0005 0.0005 0.0005 70,000 +0.00(+0.00%)
Aug 23, 2017 0.0004 0.0005 0.0004 0.0005 2,358,000 +0.00(+25.00%)
Aug 22, 2017 0.0005 0.0005 0.0004 0.0004 10,720,000 -0.00(-20.00%)
Aug 21, 2017 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Aug 17, 2017 0.0005 0.0005 0.0005 0 -0.00(-28.57%)
Aug 16, 2017 0.0005 0.0007 0.0005 0.0007 735,576 +0.00(+40.00%)
Aug 15, 2017 0.0005 0.0005 0.0005 0.0005 519,900 +0.00(+0.00%)
Aug 14, 2017 0.0005 0.0005 0.0005 0.0005 80,100 +0.00(+0.00%)
Aug 11, 2017 0.0006 0.0006 0.0005 0.0005 340,310 +0.00(+0.00%)
Aug 10, 2017 0.0004 0.0005 0.0004 0.0005 5,393,843 +0.00(+25.00%)
Aug 09, 2017 0.0005 0.0005 0.0004 0.0004 6,150,600 -0.00(-20.00%)
Aug 08, 2017 0.0006 0.0006 0.0005 0.0005 174,242 -0.00(-16.67%)
Aug 07, 2017 0.0004 0.0006 0.0004 0.0006 318,990 +0.00(+20.00%)
Aug 04, 2017 0.0005 0.0005 0.0005 0.0005 7,570,000 +0.00(+0.00%)
Aug 03, 2017 0.0005 0.0005 0.0005 0.0005 398,229 -0.00(-16.67%)
Aug 02, 2017 0.0005 0.0006 0.0005 0.0006 3,277,200 +0.00(+20.00%)
Aug 01, 2017 0.0005 0.0006 0.0005 0.0005 6,819,457 -0.00(-16.67%)
Jul 31, 2017 0.0006 0.0009 0.0006 0.0006 41,153,048 +0.00(+20.00%)
Jul 28, 2017 0.0005 0.0005 0.0005 0.0005 4,217,039 +0.00(+25.00%)
Jul 27, 2017 0.0005 0.0005 0.0004 0.0004 3,988,100 -0.00(-20.00%)
Jul 26, 2017 0.0004 0.0005 0.0004 0.0005 3,248,000 +0.00(+0.00%)
Jul 25, 2017 0.0006 0.0006 0.0005 0.0005 4,626,858 -0.00(-16.67%)
Jul 24, 2017 0.0006 0.0006 0.0005 0.0006 7,259,326 +0.00(+0.00%)
Jul 21, 2017 0.0007 0.0007 0.0005 0.0006 7,385,000 +0.00(+20.00%)
Jul 20, 2017 0.0008 0.0008 0.0005 0.0005 5,317,310 -0.00(-28.57%)
Jul 19, 2017 0.0010 0.0012 0.0006 0.0007 66,726,088 -0.00(-39.13%)
Jul 18, 2017 0.0007 0.0012 0.0006 0.0011 74,818,464 +0.00(+43.75%)
Jul 17, 2017 0.0006 0.0010 0.0005 0.0008 81,769,752 +0.00(+14.29%)
Jul 14, 2017 0.0007 0.0007 0.0005 0.0007 11,334,800 +0.00(+0.00%)
Jul 13, 2017 0.0006 0.0007 0.0005 0.0007 14,438,868 +0.00(+16.67%)
Jul 12, 2017 0.0006 0.0007 0.0006 0.0006 9,351,480 +0.00(+0.00%)
Jul 11, 2017 0.0005 0.0006 0.0005 0.0006 7,445,560 +0.00(+33.33%)
Jul 10, 2017 0.0005 0.0005 0.0004 0.0004 3,008,000 +0.00(+12.50%)
Jul 07, 2017 0.0004 0.0004 0.0003 0.0004 20,610,000 +0.00(+0.00%)
Jul 06, 2017 0.0005 0.0005 0.0004 0.0004 5,840,000 +0.00(+0.00%)
Jul 05, 2017 0.0005 0.0005 0.0004 0.0004 9,109,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.