Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED
Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 28, 2017 1.350 1.600 1.350 1.600 320 -0.10(-5.88%)
Dec 21, 2017 1.700 1.700 1.700 0 +0.45(+36.00%)
Dec 19, 2017 1.250 1.250 1.250 0 -0.10(-7.41%)
Dec 08, 2017 1.350 1.350 1.350 50 -0.01(-0.74%)
Dec 07, 2017 1.450 1.450 1.360 1.360 3,049 -0.09(-6.21%)
Dec 06, 2017 1.450 1.450 1.450 1.450 100 +0.01(+0.69%)
Dec 05, 2017 1.440 1.440 1.440 1.440 994 -0.10(-6.49%)
Dec 01, 2017 1.540 1.540 1.540 0 +0.04(+2.67%)
Nov 30, 2017 1.500 1.500 1.500 1.500 100 +0.18(+13.64%)
Nov 29, 2017 1.320 1.320 1.320 1.320 160 -0.07(-5.04%)
Nov 27, 2017 1.390 1.390 1.390 20 -0.11(-7.33%)
Nov 24, 2017 1.500 1.500 1.500 1.500 700 +0.10(+7.14%)
Nov 22, 2017 1.400 1.400 1.400 1.400 2,500 +0.00(+0.00%)
Nov 20, 2017 1.400 1.400 1.400 0 -0.05(-3.45%)
Nov 16, 2017 1.450 1.450 1.450 0 +0.20(+16.00%)
Nov 15, 2017 1.250 1.250 1.250 1.250 6,700 +0.05(+4.17%)
Nov 09, 2017 1.200 1.200 1.200 42 +0.00(+0.00%)
Nov 03, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Oct 31, 2017 1.200 1.200 1.200 0 -0.25(-17.24%)
Oct 26, 2017 1.450 1.450 1.450 0 -0.25(-14.71%)
Oct 25, 2017 1.700 1.700 1.700 1.700 1,000 +0.50(+41.67%)
Oct 16, 2017 1.200 1.200 1.200 0 -0.05(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.