Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadside Enterprises Inc (OP: BRSE )

0.0625 UNCHANGED
Last Price Updated: 1:16 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0480 0.0480 0.0480 1 -0.02(-29.41%)
Sep 27, 2017 0.0400 0.0680 0.0400 0.0680 10,000 -0.00(-1.45%)
Sep 21, 2017 0.0690 0.0690 0.0690 0 -0.01(-8.00%)
Sep 20, 2017 0.0200 0.0750 0.0200 0.0750 5,605 -0.01(-16.67%)
Sep 19, 2017 0.0400 0.0900 0.0210 0.0900 12,001 +0.06(+200.00%)
Sep 15, 2017 0.0300 0.0300 0.0300 3 -0.01(-25.00%)
Sep 14, 2017 0.0300 0.0400 0.0300 0.0400 17,000 +0.02(+100.00%)
Sep 13, 2017 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-33.33%)
Sep 12, 2017 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Sep 11, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+6.67%)
Sep 05, 2017 0.0375 0.0375 0.0375 0 +0.00(+7.14%)
Aug 31, 2017 0.0350 0.0350 0.0350 0 +0.01(+59.09%)
Aug 30, 2017 0.0220 0.0220 0.0220 0.0220 127 +0.00(+10.00%)
Aug 28, 2017 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Aug 24, 2017 0.0210 0.0210 0.0210 0 -0.01(-30.00%)
Aug 23, 2017 0.0200 0.0300 0.0200 0.0300 13,701 +0.01(+76.47%)
Aug 22, 2017 0.0170 0.0170 0.0170 0.0170 2,270 -0.03(-66.00%)
Aug 21, 2017 0.0465 0.0500 0.0465 0.0500 5,000 +0.02(+66.67%)
Aug 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2017 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Aug 09, 2017 0.0200 0.0200 0.0200 0 -0.01(-31.03%)
Aug 08, 2017 0.0300 0.0300 0.0290 0.0290 39,987 -0.00(-3.33%)
Aug 07, 2017 0.0300 0.0300 0.0300 0.0300 1,301 +0.00(+0.00%)
Aug 04, 2017 0.0400 0.0400 0.0300 0.0300 13,280 -0.05(-62.50%)
Aug 02, 2017 0.0800 0.0800 0.0800 0 +0.06(+416.13%)
Aug 01, 2017 0.0101 0.0155 0.0101 0.0155 2,430 -0.01(-48.33%)
Jul 31, 2017 0.0300 0.0360 0.0300 0.0300 38,015 +0.00(+0.00%)
Jul 28, 2017 0.0300 0.0310 0.0300 0.0300 7,416 -0.07(-70.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.