Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Samsung Electronics Ltd (OP: SSNLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2017		2150	2150	2150	0	+50.00(+2.38%)
Sep 11, 2017		2100	2100	2100	0	+125.00(+6.33%)
Sep 01, 2017		1975	1975	1975	0	+25.00(+1.28%)
Aug 30, 2017		1950	1950	1950	0	+0.00(+0.00%)
Aug 28, 2017		1950	1950	1950	0	-50.00(-2.50%)
Aug 24, 2017		2000	2000	2000	0	-20.00(-0.99%)
Aug 23, 2017	2020	2020	2000	2020	12	-10.00(-0.49%)
Aug 22, 2017	2030	2030	2030	2030	4	-70.00(-3.33%)
Jul 26, 2017		2100	2100	2100	0	+19.00(+0.91%)
Jul 21, 2017		2081	2081	2081	0	-239.00(-10.30%)
Jul 20, 2017	2320	2320	2320	2320	52	+240.00(+11.54%)
Jul 07, 2017		2080	2080	2080	0	+80.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Samsung Electronics Ltd (OP: SSNLF )

Historical Prices