Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highlands Bankshares Inc (OP: HBSI )

36.99 UNCHANGED
Last Price Updated: 1:01 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 37.20 37.20 37.20 6 +0.00(+0.00%)
Oct 27, 2017 37.20 37.20 37.20 37.20 3,000 +0.00(+0.00%)
Oct 25, 2017 37.20 37.20 37.20 0 +0.45(+1.22%)
Oct 24, 2017 36.75 36.75 36.75 36.75 885 -0.75(-1.99%)
Oct 09, 2017 37.50 37.50 37.50 0 -0.80(-2.09%)
Sep 28, 2017 38.30 38.30 38.30 0 +0.20(+0.52%)
Sep 12, 2017 38.10 38.10 38.10 0 -0.49(-1.27%)
Aug 30, 2017 38.59 38.59 38.59 0 +0.09(+0.23%)
Aug 28, 2017 38.50 38.50 38.50 0 +0.00(+0.00%)
Aug 25, 2017 38.50 38.50 38.50 38.50 372 -1.00(-2.53%)
Aug 08, 2017 39.50 39.50 39.50 0 -0.02(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.