Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.000 6.100 5.950 6.000 207,970 -0.05(-0.83%)
Oct 30, 2017 5.900 6.200 5.785 6.050 232,628 +0.25(+4.31%)
Oct 27, 2017 6.800 6.800 5.000 5.800 756,038 -1.20(-17.14%)
Oct 26, 2017 6.950 7.100 6.800 7.000 168,146 +0.10(+1.45%)
Oct 25, 2017 6.900 7.050 6.850 6.900 88,486 -0.15(-2.13%)
Oct 24, 2017 6.750 7.100 6.750 7.050 199,621 +0.30(+4.44%)
Oct 23, 2017 6.750 6.850 6.600 6.750 147,354 -0.05(-0.74%)
Oct 20, 2017 6.950 7.000 6.750 6.800 68,506 -0.10(-1.45%)
Oct 19, 2017 7.000 7.050 6.750 6.900 61,452 -0.15(-2.13%)
Oct 18, 2017 6.950 7.100 6.800 7.050 153,069 +0.15(+2.17%)
Oct 17, 2017 7.100 7.100 6.750 6.900 84,366 -0.10(-1.43%)
Oct 16, 2017 6.750 7.075 6.750 7.000 153,500 +0.25(+3.70%)
Oct 13, 2017 6.800 6.900 6.750 6.750 64,684 -0.05(-0.74%)
Oct 12, 2017 7.050 7.100 6.800 6.800 62,278 -0.20(-2.86%)
Oct 11, 2017 6.950 7.025 6.700 7.000 100,163 +0.05(+0.72%)
Oct 10, 2017 6.650 6.950 6.650 6.950 99,904 +0.30(+4.51%)
Oct 09, 2017 6.650 6.700 6.425 6.650 170,463 -0.05(-0.75%)
Oct 06, 2017 6.950 6.950 6.650 6.700 99,463 -0.20(-2.90%)
Oct 05, 2017 6.900 6.950 6.900 6.900 75,507 -0.05(-0.72%)
Oct 04, 2017 7.000 7.000 6.900 6.950 78,464 +0.00(+0.00%)
Oct 03, 2017 6.850 7.000 6.850 6.950 127,392 +0.05(+0.72%)
Oct 02, 2017 7.000 7.000 6.850 6.900 149,620 -0.10(-1.43%)
Sep 29, 2017 6.900 7.049 6.850 7.000 126,259 +0.15(+2.19%)
Sep 28, 2017 6.900 6.950 6.700 6.850 118,912 +0.00(+0.00%)
Sep 27, 2017 6.950 7.100 6.825 6.850 206,132 -0.10(-1.44%)
Sep 26, 2017 6.700 6.950 6.650 6.950 190,611 +0.30(+4.51%)
Sep 25, 2017 7.000 7.000 6.514 6.650 306,971 -0.35(-5.00%)
Sep 22, 2017 6.350 7.150 6.300 7.000 1,000,403 +0.60(+9.37%)
Sep 21, 2017 6.250 6.450 5.605 6.400 144,103 +0.20(+3.23%)
Sep 20, 2017 6.450 6.700 6.100 6.200 137,154 -0.25(-3.88%)
Sep 19, 2017 5.900 6.500 5.800 6.450 249,219 +0.55(+9.32%)
Sep 18, 2017 5.650 5.900 5.600 5.900 282,257 +0.25(+4.42%)
Sep 15, 2017 5.850 5.950 5.600 5.650 187,793 -0.25(-4.24%)
Sep 14, 2017 5.850 6.000 5.775 5.900 95,477 +0.05(+0.85%)
Sep 13, 2017 5.700 5.850 5.700 5.850 78,765 +0.10(+1.74%)
Sep 12, 2017 5.750 5.800 5.600 5.750 89,073 +0.00(+0.00%)
Sep 11, 2017 5.750 5.800 5.700 5.750 77,759 +0.00(+0.00%)
Sep 08, 2017 5.850 5.850 5.621 5.750 124,412 -0.10(-1.71%)
Sep 07, 2017 5.950 6.000 5.800 5.850 73,421 -0.15(-2.50%)
Sep 06, 2017 5.850 6.000 5.850 6.000 59,621 +0.10(+1.69%)
Sep 05, 2017 5.850 6.000 5.750 5.900 123,704 -0.10(-1.67%)
Sep 01, 2017 5.950 6.000 5.800 6.000 63,916 +0.10(+1.69%)
Aug 31, 2017 5.950 6.150 5.850 5.900 105,338 -0.10(-1.67%)
Aug 30, 2017 5.950 6.100 5.850 6.000 119,050 +0.00(+0.00%)
Aug 29, 2017 5.750 6.000 5.600 6.000 115,088 +0.25(+4.35%)
Aug 28, 2017 5.950 5.950 5.675 5.750 149,127 -0.25(-4.17%)
Aug 25, 2017 6.000 6.000 5.950 6.000 62,634 +0.00(+0.00%)
Aug 24, 2017 6.000 6.000 5.850 6.000 87,076 +0.05(+0.84%)
Aug 23, 2017 5.800 6.000 5.800 5.950 72,129 +0.15(+2.59%)
Aug 22, 2017 5.800 5.900 5.650 5.800 81,565 +0.00(+0.00%)
Aug 21, 2017 6.000 6.000 5.515 5.800 209,203 -0.15(-2.52%)
Aug 18, 2017 5.900 6.000 5.875 5.950 117,087 +0.00(+0.00%)
Aug 17, 2017 5.850 5.975 5.800 5.950 173,473 +0.10(+1.71%)
Aug 16, 2017 5.850 5.900 5.750 5.850 107,368 +0.00(+0.00%)
Aug 15, 2017 5.750 5.900 5.742 5.850 241,782 +0.15(+2.63%)
Aug 14, 2017 5.450 5.750 5.442 5.700 229,745 +0.30(+5.56%)
Aug 11, 2017 5.450 5.500 5.350 5.400 120,698 -0.10(-1.82%)
Aug 10, 2017 5.600 5.600 5.407 5.500 61,200 -0.05(-0.90%)
Aug 09, 2017 5.650 5.700 5.550 5.550 109,193 -0.05(-0.89%)
Aug 08, 2017 5.650 5.750 5.600 5.600 163,256 -0.05(-0.88%)
Aug 07, 2017 5.750 5.800 5.650 5.650 269,791 -0.10(-1.74%)
Aug 04, 2017 5.700 5.850 5.600 5.750 121,562 +0.15(+2.68%)
Aug 03, 2017 5.350 5.875 5.350 5.600 146,125 +0.20(+3.70%)
Aug 02, 2017 5.400 5.450 5.250 5.400 51,538 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.