Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.030 -0.030 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.028 5.063 5.001 5.063 15,805,799 +0.04(+0.88%)
Aug 30, 2017 4.940 5.063 4.940 5.019 18,836,408 +0.06(+1.24%)
Aug 29, 2017 4.878 4.957 4.860 4.957 12,266,821 +0.04(+0.90%)
Aug 28, 2017 4.922 4.940 4.887 4.913 11,670,733 +0.00(+0.00%)
Aug 25, 2017 4.922 4.949 4.896 4.913 11,664,789 +0.00(+0.00%)
Aug 24, 2017 4.904 4.931 4.860 4.913 12,877,387 +0.02(+0.36%)
Aug 23, 2017 4.957 4.984 4.896 4.896 19,892,122 -0.10(-1.94%)
Aug 22, 2017 4.869 4.993 4.869 4.993 26,720,920 +0.13(+2.72%)
Aug 21, 2017 4.834 4.869 4.816 4.860 11,821,828 +0.03(+0.55%)
Aug 18, 2017 4.799 4.860 4.790 4.834 14,230,339 +0.01(+0.18%)
Aug 17, 2017 4.896 4.913 4.816 4.825 21,584,608 -0.10(-1.97%)
Aug 16, 2017 4.940 4.953 4.887 4.922 12,743,581 -0.01(-0.18%)
Aug 15, 2017 4.949 4.962 4.860 4.931 24,164,796 -0.03(-0.53%)
Aug 14, 2017 4.949 4.984 4.922 4.957 16,804,924 +0.05(+1.08%)
Aug 11, 2017 4.816 4.935 4.808 4.904 21,001,860 +0.06(+1.27%)
Aug 10, 2017 4.843 4.878 4.834 4.843 19,309,094 -0.04(-0.90%)
Aug 09, 2017 4.869 4.904 4.825 4.887 21,106,108 +0.00(+0.00%)
Aug 08, 2017 4.913 4.966 4.869 4.887 24,581,142 -0.04(-0.72%)
Aug 07, 2017 4.878 4.931 4.878 4.922 15,947,635 +0.04(+0.72%)
Aug 04, 2017 4.966 4.988 4.878 4.887 21,526,036 -0.07(-1.42%)
Aug 03, 2017 4.975 5.045 4.944 4.957 19,787,560 -0.04(-0.70%)
Aug 02, 2017 5.063 5.089 4.931 4.992 20,973,516 -0.10(-1.90%)
Aug 01, 2017 5.177 5.177 5.028 5.089 28,638,298 -0.06(-1.19%)
Jul 31, 2017 5.151 5.177 5.107 5.151 18,802,822 +0.04(+0.86%)
Jul 28, 2017 5.080 5.159 5.054 5.107 23,685,190 -0.02(-0.34%)
Jul 27, 2017 4.878 5.177 4.878 5.124 83,256,672 +0.39(+8.16%)
Jul 26, 2017 4.764 4.825 4.738 4.738 42,949,088 +0.00(+0.00%)
Jul 25, 2017 4.729 4.790 4.729 4.738 20,533,312 +0.01(+0.19%)
Jul 24, 2017 4.808 4.817 4.720 4.729 27,433,072 -0.08(-1.65%)
Jul 21, 2017 4.790 4.808 4.742 4.808 19,293,972 +0.00(+0.00%)
Jul 20, 2017 4.825 4.781 4.808 12,877,113 +0.03(+0.55%)
Jul 19, 2017 4.755 4.790 4.738 4.781 17,983,438 +0.03(+0.55%)
Jul 18, 2017 4.790 4.808 4.738 4.755 20,501,814 -0.04(-0.92%)
Jul 17, 2017 4.799 4.817 4.786 4.799 11,563,352 -0.02(-0.36%)
Jul 14, 2017 4.799 4.817 4.773 4.817 14,944,284 +0.04(+0.92%)
Jul 13, 2017 4.738 4.808 4.738 4.773 19,859,672 +0.02(+0.46%)
Jul 12, 2017 4.755 4.781 4.729 4.751 19,348,660 +0.01(+0.28%)
Jul 11, 2017 4.702 4.746 4.676 4.738 14,320,297 +0.04(+0.94%)
Jul 10, 2017 4.711 4.746 4.676 4.694 27,324,144 -0.03(-0.56%)
Jul 07, 2017 4.702 4.764 4.694 4.720 15,543,959 +0.02(+0.37%)
Jul 06, 2017 4.768 4.694 4.702 16,904,580 -0.06(-1.29%)
Jul 05, 2017 4.720 4.790 4.720 4.764 19,604,538 +0.04(+0.74%)
Jul 03, 2017 4.834 4.834 4.720 4.729 11,767,472 -0.08(-1.65%)
Jun 30, 2017 4.764 4.825 4.698 4.808 37,653,284 +0.10(+2.05%)
Jun 29, 2017 4.746 4.781 4.641 4.711 31,790,558 -0.04(-0.74%)
Jun 28, 2017 4.632 4.755 4.632 4.746 19,486,524 +0.12(+2.66%)
Jun 27, 2017 4.650 4.720 4.623 4.623 20,942,420 -0.04(-0.75%)
Jun 26, 2017 4.720 4.777 4.658 4.658 19,902,516 -0.04(-0.93%)
Jun 23, 2017 4.738 4.702 47,747,732 +0.10(+2.10%)
Jun 22, 2017 4.614 4.658 4.579 4.606 15,822,194 +0.00(+0.00%)
Jun 21, 2017 4.553 4.658 4.535 4.606 23,435,534 +0.05(+1.16%)
Jun 20, 2017 4.588 4.632 4.553 4.553 26,818,892 -0.05(-1.14%)
Jun 19, 2017 4.571 4.641 4.553 4.606 20,235,524 +0.06(+1.26%)
Jun 16, 2017 4.527 4.579 4.500 4.549 31,501,262 -0.00(-0.10%)
Jun 15, 2017 4.527 4.553 4.474 4.553 18,486,354 +0.02(+0.39%)
Jun 14, 2017 4.623 4.623 4.527 4.535 18,773,408 -0.07(-1.53%)
Jun 13, 2017 4.553 4.623 4.544 4.606 17,166,004 +0.04(+0.77%)
Jun 12, 2017 4.553 4.632 4.491 4.571 28,266,452 +0.00(+0.00%)
Jun 09, 2017 4.746 4.764 4.509 4.571 43,950,200 -0.18(-3.70%)
Jun 08, 2017 4.650 4.759 4.606 4.746 31,237,960 +0.07(+1.50%)
Jun 07, 2017 4.641 4.716 4.597 4.676 17,684,220 +0.03(+0.57%)
Jun 06, 2017 4.729 4.733 4.562 4.650 48,144,132 -0.08(-1.67%)
Jun 05, 2017 4.825 4.825 4.729 4.729 27,747,712 -0.09(-1.91%)
Jun 02, 2017 4.781 4.834 4.764 4.821 31,692,096 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.