Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novocure Ltd Ord Sh (NQ: NVCR )

21.99 -0.18 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 7.450 7.650 7.300 7.600 259,430 +0.10(+1.33%)
Feb 27, 2017 6.850 7.500 6.800 7.500 310,572 +0.60(+8.70%)
Feb 24, 2017 7.100 7.140 6.800 6.900 255,026 -0.20(-2.82%)
Feb 23, 2017 7.600 7.600 6.800 7.100 483,994 -0.05(-0.70%)
Feb 22, 2017 7.300 7.300 7.000 7.150 223,296 -0.15(-2.05%)
Feb 21, 2017 7.700 7.700 7.200 7.300 225,655 -0.40(-5.19%)
Feb 17, 2017 7.700 7.700 7.700 0 +0.10(+1.32%)
Feb 16, 2017 7.500 7.700 7.450 7.600 215,632 +0.15(+2.01%)
Feb 15, 2017 7.400 7.576 7.300 7.450 192,880 +0.00(+0.00%)
Feb 14, 2017 7.350 7.500 7.000 7.450 257,312 +0.10(+1.36%)
Feb 13, 2017 7.150 7.350 7.050 7.350 245,387 +0.25(+3.52%)
Feb 10, 2017 7.100 7.200 7.000 7.100 159,539 +0.00(+0.00%)
Feb 09, 2017 6.700 7.100 6.700 7.100 203,634 +0.40(+5.97%)
Feb 08, 2017 6.750 6.900 6.600 6.700 184,119 -0.10(-1.47%)
Feb 07, 2017 7.050 7.100 6.675 6.800 229,136 -0.25(-3.55%)
Feb 06, 2017 7.000 7.100 6.950 7.050 173,909 +0.00(+0.00%)
Feb 03, 2017 6.900 7.050 6.785 7.050 213,461 +0.20(+2.92%)
Feb 02, 2017 6.800 6.950 6.650 6.850 206,292 +0.05(+0.74%)
Feb 01, 2017 6.400 7.000 6.300 6.800 406,380 +0.45(+7.09%)
Jan 31, 2017 6.100 6.400 6.000 6.350 251,787 +0.25(+4.10%)
Jan 30, 2017 6.250 6.250 6.000 6.100 168,934 -0.15(-2.40%)
Jan 27, 2017 6.250 6.350 6.140 6.250 274,293 +0.00(+0.00%)
Jan 26, 2017 6.500 6.500 6.250 6.250 299,202 -0.20(-3.10%)
Jan 25, 2017 6.350 6.550 6.350 6.450 305,757 +0.10(+1.57%)
Jan 24, 2017 6.450 6.450 6.200 6.350 335,272 -0.05(-0.78%)
Jan 23, 2017 6.700 6.800 6.350 6.400 316,200 -0.30(-4.48%)
Jan 20, 2017 6.800 6.850 6.650 6.700 241,137 +0.00(+0.00%)
Jan 19, 2017 7.050 7.050 6.550 6.700 541,351 +0.25(+3.88%)
Jan 18, 2017 6.650 6.675 6.250 6.450 427,742 -0.15(-2.27%)
Jan 17, 2017 7.050 7.050 6.600 6.600 442,933 -0.50(-7.04%)
Jan 13, 2017 7.100 7.100 7.100 0 +0.00(+0.00%)
Jan 12, 2017 7.350 7.375 7.025 7.100 281,874 -0.30(-4.05%)
Jan 11, 2017 7.950 8.000 7.300 7.400 548,032 -0.75(-9.20%)
Jan 10, 2017 8.000 8.150 8.000 8.150 138,137 +0.15(+1.88%)
Jan 09, 2017 8.000 8.150 7.900 8.000 111,782 +0.00(+0.00%)
Jan 06, 2017 8.050 8.200 7.900 8.000 101,210 +0.00(+0.00%)
Jan 05, 2017 8.200 8.200 7.800 8.000 190,145 -0.15(-1.84%)
Jan 04, 2017 7.900 8.300 7.650 8.150 328,226 +0.30(+3.82%)
Jan 03, 2017 7.950 8.250 7.700 7.850 307,936 +0.00(+0.00%)
Dec 30, 2016 7.850 7.850 7.850 0 +0.20(+2.61%)
Dec 29, 2016 7.850 7.950 7.550 7.650 245,055 -0.25(-3.16%)
Dec 28, 2016 8.050 8.200 7.800 7.900 269,957 -0.20(-2.47%)
Dec 27, 2016 7.850 8.325 7.800 8.100 245,415 +0.10(+1.25%)
Dec 23, 2016 8.000 8.000 8.000 0 -0.15(-1.84%)
Dec 22, 2016 8.150 8.250 8.000 8.150 158,541 -0.10(-1.21%)
Dec 21, 2016 8.650 8.800 8.050 8.250 349,624 -0.45(-5.17%)
Dec 20, 2016 8.800 8.950 8.500 8.700 350,878 -0.10(-1.14%)
Dec 19, 2016 8.700 9.050 8.550 8.800 356,902 +0.25(+2.92%)
Dec 16, 2016 9.100 9.150 8.400 8.550 3,744,193 -0.50(-5.52%)
Dec 15, 2016 9.150 9.400 8.950 9.050 482,431 -0.10(-1.09%)
Dec 14, 2016 8.950 9.150 8.600 9.150 555,018 +0.15(+1.67%)
Dec 13, 2016 9.100 9.467 8.600 9.000 585,709 +0.05(+0.56%)
Dec 12, 2016 8.850 9.500 8.750 8.950 688,425 -0.10(-1.10%)
Dec 09, 2016 8.800 9.200 8.650 9.050 465,783 +0.30(+3.43%)
Dec 08, 2016 8.350 8.850 7.950 8.750 412,547 +0.40(+4.79%)
Dec 07, 2016 8.200 8.475 7.850 8.350 334,791 +0.00(+0.00%)
Dec 06, 2016 8.400 8.400 7.900 8.350 303,441 +0.05(+0.60%)
Dec 05, 2016 8.100 8.450 8.050 8.300 294,648 +0.30(+3.75%)
Dec 02, 2016 7.450 8.200 7.210 8.000 348,765 +0.55(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.