Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.388 1.450 1.388 1.420 42,928 +0.03(+2.16%)
Sep 28, 2017 1.330 1.400 1.330 1.390 29,487 +0.05(+4.02%)
Sep 27, 2017 1.340 1.340 1.333 1.336 1,677 -0.01(-1.01%)
Sep 26, 2017 1.350 1.350 1.300 1.350 12,211 +0.01(+0.75%)
Sep 25, 2017 1.330 1.340 1.320 1.340 18,165 +0.02(+1.51%)
Sep 22, 2017 1.350 1.301 1.320 18,730 +0.00(+0.01%)
Sep 21, 2017 1.300 1.340 1.281 1.320 39,607 +0.04(+2.84%)
Sep 20, 2017 1.290 1.340 1.280 1.284 36,676 -0.03(-2.62%)
Sep 19, 2017 1.280 1.340 1.280 1.318 43,539 +0.03(+2.19%)
Sep 18, 2017 1.330 1.350 1.290 1.290 51,150 -0.03(-2.27%)
Sep 15, 2017 1.300 1.340 1.280 1.320 36,230 +0.01(+0.56%)
Sep 14, 2017 1.320 1.340 1.290 1.313 15,903 -0.01(-0.55%)
Sep 13, 2017 1.300 1.320 1.300 1.320 6,399 +0.02(+1.30%)
Sep 12, 2017 1.300 1.320 1.290 1.303 13,255 -0.01(-0.61%)
Sep 11, 2017 1.310 1.330 1.310 1.311 5,798 -0.02(-1.43%)
Sep 08, 2017 1.320 1.340 1.310 1.330 3,915 -0.01(-0.75%)
Sep 07, 2017 1.300 1.340 1.300 1.340 6,044 +0.04(+3.08%)
Sep 06, 2017 1.320 1.350 1.283 1.300 18,221 -0.02(-1.52%)
Sep 05, 2017 1.280 1.320 1.271 1.320 27,262 +0.04(+3.13%)
Sep 01, 2017 1.304 1.304 1.280 1.280 7,991 -0.00(-0.19%)
Aug 31, 2017 1.301 1.301 1.280 1.282 10,713 -0.01(-0.59%)
Aug 30, 2017 1.300 1.320 1.280 1.290 20,449 -0.01(-0.77%)
Aug 29, 2017 1.290 1.307 1.290 1.300 2,928 +0.01(+0.39%)
Aug 28, 2017 1.290 1.307 1.290 1.295 5,287 +0.01(+1.17%)
Aug 25, 2017 1.300 1.350 1.280 1.280 47,209 -0.05(-3.76%)
Aug 24, 2017 1.300 1.330 1.290 1.330 11,590 +0.01(+0.76%)
Aug 23, 2017 1.292 1.320 1.290 1.320 10,410 +0.03(+2.33%)
Aug 22, 2017 1.270 1.300 1.270 1.290 24,534 -0.05(-3.73%)
Aug 21, 2017 1.320 1.340 1.270 1.340 59,581 +0.04(+3.08%)
Aug 18, 2017 1.330 1.340 1.240 1.300 25,647 -0.01(-0.76%)
Aug 17, 2017 1.300 1.330 1.260 1.310 31,405 +0.00(+0.00%)
Aug 16, 2017 1.270 1.310 1.260 1.310 36,568 +0.04(+3.15%)
Aug 15, 2017 1.320 1.320 1.250 1.270 48,898 -0.02(-1.55%)
Aug 14, 2017 1.320 1.330 1.280 1.290 30,963 -0.04(-3.00%)
Aug 11, 2017 1.300 1.350 1.290 1.330 12,687 +0.02(+1.52%)
Aug 10, 2017 1.310 1.400 1.280 1.310 27,922 +0.00(+0.00%)
Aug 09, 2017 1.290 1.372 1.280 1.310 43,298 +0.01(+0.77%)
Aug 08, 2017 1.260 1.330 1.260 1.300 21,682 +0.02(+1.56%)
Aug 07, 2017 1.280 1.360 1.270 1.280 28,952 -0.01(-0.78%)
Aug 04, 2017 1.330 1.370 1.290 1.290 39,607 -0.01(-0.77%)
Aug 03, 2017 1.360 1.370 1.300 1.300 39,034 -0.03(-2.26%)
Aug 02, 2017 1.300 1.370 1.286 1.330 42,074 +0.04(+3.11%)
Aug 01, 2017 1.335 1.394 1.270 1.290 18,755 -0.03(-2.28%)
Jul 31, 2017 1.330 1.380 1.285 1.320 27,408 +0.02(+1.54%)
Jul 28, 2017 1.270 1.450 1.270 1.300 33,506 +0.00(+0.00%)
Jul 27, 2017 1.340 1.380 1.293 1.300 14,173 -0.08(-5.79%)
Jul 26, 2017 1.350 1.400 1.280 1.380 5,161 +0.10(+7.80%)
Jul 25, 2017 1.290 1.410 1.280 1.280 7,880 -0.04(-3.03%)
Jul 24, 2017 1.310 1.320 1.298 1.320 14,804 +0.04(+3.13%)
Jul 21, 2017 1.280 1.300 1.280 1.280 5,292 +0.00(+0.00%)
Jul 19, 2017 1.280 1.280 1.280 61 -0.02(-1.53%)
Jul 18, 2017 1.280 1.304 1.280 1.300 3,762 -0.03(-1.95%)
Jul 17, 2017 1.260 1.326 1.260 1.326 10,587 +0.07(+5.21%)
Jul 14, 2017 1.260 1.260 1.260 1.260 6,908 +0.00(+0.00%)
Jul 13, 2017 1.310 1.330 1.260 1.260 18,290 -0.04(-3.08%)
Jul 12, 2017 1.300 1.330 1.290 1.300 18,466 -0.03(-2.25%)
Jul 11, 2017 1.320 1.330 1.300 1.330 935 -0.01(-0.67%)
Jul 10, 2017 1.310 1.339 1.280 1.339 3,867 +0.06(+4.61%)
Jul 07, 2017 1.300 1.321 1.280 1.280 4,958 -0.01(-0.78%)
Jul 06, 2017 1.270 1.294 1.270 1.290 2,079 +0.00(+0.00%)
Jul 05, 2017 1.300 1.343 1.270 1.290 27,531 +0.02(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.