Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Daseke Inc (NQ: DSKE )

8.290 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	10.05	10.12	10.02	10.12	84,917	+0.01(+0.10%)
Mar 30, 2017	10.10	10.18	10.07	10.11	114,562	-0.03(-0.30%)
Mar 29, 2017	10.17	10.21	9.970	10.14	136,062	-0.03(-0.29%)
Mar 28, 2017	10.14	10.28	10.10	10.17	85,680	+0.01(+0.10%)
Mar 27, 2017	10.26	10.29	10.12	10.16	144,226	-0.09(-0.88%)
Mar 24, 2017	10.38	10.38	10.15	10.25	178,775	+0.08(+0.79%)
Mar 23, 2017	10.23	10.25	10.12	10.17	182,056	-0.02(-0.20%)
Mar 22, 2017	10.20	10.25	10.07	10.19	120,098	-0.04(-0.39%)
Mar 21, 2017	10.35	10.40	10.18	10.23	204,316	-0.05(-0.49%)
Mar 20, 2017	10.07	10.32	10.07	10.28	228,256	+0.28(+2.80%)
Mar 17, 2017	10.00	10.19	9.910	10.00	769,254	+0.02(+0.20%)
Mar 16, 2017	9.700	10.07	9.690	9.980	528,936	+0.33(+3.42%)
Mar 15, 2017	9.700	9.860	9.510	9.650	78,146	+0.04(+0.42%)
Mar 14, 2017	9.760	9.760	9.440	9.610	193,992	-0.01(-0.10%)
Mar 13, 2017	9.920	9.920	9.260	9.620	111,037	-0.30(-3.02%)
Mar 10, 2017	10.18	10.19	9.785	9.920	134,922	+0.03(+0.30%)
Mar 09, 2017	10.00	10.03	9.870	9.890	90,140	-0.07(-0.70%)
Mar 08, 2017	10.00	10.08	9.850	9.960	344,784	-0.03(-0.30%)
Mar 07, 2017	10.04	10.04	9.900	9.990	241,753	+0.02(+0.20%)
Mar 06, 2017	10.21	10.21	9.890	9.970	277,295	-0.02(-0.20%)
Mar 03, 2017	10.29	10.29	9.960	9.990	401,119	-0.07(-0.70%)
Mar 02, 2017	10.10	10.33	10.00	10.06	184,825	-0.06(-0.59%)
Mar 01, 2017	10.39	10.50	9.704	10.12	325,661	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Daseke Inc (NQ: DSKE )

Historical Prices