Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.180 +0.010 (+0.31%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.187 1.187 1.187 0 -0.01(-0.59%)
Dec 28, 2017 1.202 1.223 1.176 1.194 15,876 +0.00(+0.01%)
Dec 27, 2017 1.166 1.194 1.166 1.194 22,520 +0.03(+2.41%)
Dec 26, 2017 1.216 1.227 1.145 1.166 97,268 -0.03(-2.36%)
Dec 22, 2017 1.223 1.223 1.188 1.194 26,985 -0.03(-2.34%)
Dec 21, 2017 1.230 1.232 1.202 1.223 27,487 -0.01(-0.55%)
Dec 20, 2017 1.202 1.258 1.187 1.230 92,613 +0.03(+2.35%)
Dec 19, 2017 1.223 1.237 1.202 1.202 18,984 -0.02(-1.83%)
Dec 18, 2017 1.202 1.230 1.193 1.224 40,283 +0.02(+1.27%)
Dec 15, 2017 1.202 1.230 1.187 1.209 15,475 +0.02(+1.79%)
Dec 14, 2017 1.194 1.201 1.187 1.187 19,360 -0.00(-0.01%)
Dec 13, 2017 1.194 1.310 1.187 1.187 375,950 +0.00(+0.01%)
Dec 12, 2017 1.208 1.208 1.187 1.187 10,436 -0.01(-0.60%)
Dec 11, 2017 1.194 1.216 1.194 1.195 12,818 +0.00(+0.00%)
Dec 08, 2017 1.194 1.216 1.180 1.195 4,613 -0.00(-0.27%)
Dec 07, 2017 1.194 1.215 1.187 1.198 6,959 -0.00(-0.20%)
Dec 06, 2017 1.216 1.222 1.187 1.200 15,256 -0.01(-1.22%)
Dec 05, 2017 1.194 1.215 1.166 1.215 45,574 +0.01(+0.53%)
Dec 04, 2017 1.230 1.230 1.173 1.209 11,283 -0.01(-0.58%)
Dec 01, 2017 1.223 1.223 1.187 1.216 31,588 +0.03(+2.37%)
Nov 30, 2017 1.251 1.251 1.187 1.187 81,194 -0.06(-5.08%)
Nov 29, 2017 1.216 1.505 1.188 1.251 1,083,982 +0.04(+3.51%)
Nov 28, 2017 1.183 1.209 1.174 1.209 29,917 +0.02(+1.79%)
Nov 27, 2017 1.196 1.213 1.117 1.187 231,076 -0.02(-1.75%)
Nov 24, 2017 1.173 1.223 1.166 1.209 1,819 -0.01(-1.16%)
Nov 22, 2017 1.187 1.223 1.178 1.223 26,605 +0.05(+4.22%)
Nov 21, 2017 1.159 1.187 1.159 1.173 3,783 +0.02(+1.83%)
Nov 20, 2017 1.230 1.230 1.152 1.152 21,072 -0.08(-6.32%)
Nov 17, 2017 1.237 1.269 1.202 1.230 11,437 -0.01(-0.57%)
Nov 16, 2017 1.223 1.322 1.180 1.237 177,436 +0.05(+4.17%)
Nov 15, 2017 1.110 1.265 1.110 1.187 369,059 +0.04(+3.70%)
Nov 14, 2017 1.124 1.145 1.117 1.145 38,028 +0.02(+1.57%)
Nov 13, 2017 1.127 1.127 1.113 1.127 64,201 +0.02(+1.89%)
Nov 10, 2017 1.127 1.127 1.106 1.106 22,893 -0.01(-1.24%)
Nov 09, 2017 1.099 1.120 1.099 1.120 15,294 +0.01(+0.80%)
Nov 08, 2017 1.120 1.120 1.094 1.111 12,065 -0.01(-0.80%)
Nov 07, 2017 1.106 1.120 1.099 1.120 37,916 +0.01(+1.25%)
Nov 06, 2017 1.148 1.148 1.106 1.107 21,212 -0.04(-3.63%)
Nov 03, 2017 1.113 1.148 1.099 1.148 36,377 +0.03(+2.99%)
Nov 02, 2017 1.120 1.120 1.106 1.115 1,495 +0.02(+1.39%)
Nov 01, 2017 1.106 1.120 1.098 1.099 29,953 +0.00(+0.03%)
Oct 31, 2017 1.106 1.106 1.093 1.099 6,624 -0.01(-0.65%)
Oct 30, 2017 1.086 1.120 1.086 1.106 40,168 +0.01(+0.63%)
Oct 27, 2017 1.120 1.129 1.093 1.099 17,592 -0.02(-1.86%)
Oct 26, 2017 1.127 1.134 1.120 1.120 61,368 -0.01(-0.62%)
Oct 25, 2017 1.136 1.136 1.120 1.127 54,791 -0.00(-0.20%)
Oct 24, 2017 1.120 1.148 1.120 1.130 9,143 -0.00(-0.41%)
Oct 23, 2017 1.155 1.182 1.127 1.134 34,793 +0.01(+1.24%)
Oct 20, 2017 1.148 1.183 1.120 1.120 27,884 -0.03(-2.42%)
Oct 19, 2017 1.148 1.175 1.127 1.148 17,951 +0.00(+0.00%)
Oct 18, 2017 1.126 1.211 1.120 1.148 30,446 +0.03(+2.48%)
Oct 17, 2017 1.134 1.134 1.120 1.120 21,442 -0.01(-1.23%)
Oct 16, 2017 1.086 1.151 1.086 1.134 38,413 +0.03(+3.16%)
Oct 13, 2017 1.093 1.106 1.086 1.099 4,239 +0.01(+1.28%)
Oct 12, 2017 1.120 1.155 1.079 1.086 17,419 -0.03(-3.11%)
Oct 11, 2017 1.079 1.267 1.065 1.120 412,330 +0.06(+5.24%)
Oct 10, 2017 1.079 1.099 1.061 1.065 29,487 -0.03(-2.87%)
Oct 09, 2017 1.093 1.104 1.086 1.096 53,302 -0.03(-2.76%)
Oct 06, 2017 1.148 1.148 1.093 1.127 21,986 -0.01(-0.62%)
Oct 05, 2017 1.093 1.148 1.093 1.134 41,413 +0.03(+2.52%)
Oct 04, 2017 1.093 1.120 1.086 1.106 20,895 +0.01(+0.63%)
Oct 03, 2017 1.120 1.120 1.099 1.099 11,879 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.