Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citius Pharmaceuticals Inc (NQ: CTXR )

0.6484 -0.0191 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 3.280 3.280 3.140 3.153 9,575 -0.12(-3.59%)
Sep 28, 2017 3.140 3.270 3.140 3.270 1,705 +0.13(+4.14%)
Sep 27, 2017 3.191 3.333 3.140 3.140 9,382 -0.02(-0.63%)
Sep 26, 2017 3.236 3.346 3.160 3.160 17,801 -0.06(-1.86%)
Sep 25, 2017 3.370 3.370 3.200 3.220 4,399 -0.15(-4.45%)
Sep 22, 2017 3.650 3.650 3.150 3.370 15,494 +0.08(+2.36%)
Sep 21, 2017 3.180 3.334 3.180 3.292 5,357 +0.11(+3.53%)
Sep 20, 2017 3.484 3.484 3.180 3.180 2,715 -0.01(-0.31%)
Sep 19, 2017 3.280 3.400 3.150 3.190 8,077 +0.01(+0.31%)
Sep 18, 2017 3.180 3.480 3.100 3.180 34,586 +0.00(+0.00%)
Sep 15, 2017 3.528 3.570 3.180 3.180 24,418 -0.27(-7.83%)
Sep 14, 2017 3.400 3.630 3.400 3.450 22,451 +0.20(+6.15%)
Sep 13, 2017 3.650 3.650 3.250 3.250 45,430 -0.40(-10.96%)
Sep 12, 2017 3.440 3.781 3.318 3.650 28,377 +0.53(+16.99%)
Sep 11, 2017 3.250 3.390 2.730 3.120 74,951 -0.13(-4.00%)
Sep 08, 2017 4.450 4.450 3.250 3.250 119,364 -0.78(-19.35%)
Sep 07, 2017 3.690 4.250 3.500 4.030 222,564 +0.53(+15.14%)
Sep 06, 2017 3.730 3.772 3.360 3.500 27,704 -0.20(-5.41%)
Sep 05, 2017 4.000 4.000 3.490 3.700 29,591 -0.05(-1.33%)
Sep 01, 2017 3.900 3.900 3.510 3.750 11,699 +0.25(+7.14%)
Aug 31, 2017 3.280 4.000 3.050 3.500 80,736 +0.30(+9.37%)
Aug 30, 2017 2.730 3.250 2.718 3.200 47,539 +0.51(+18.96%)
Aug 29, 2017 2.990 2.990 2.690 2.690 2,204 -0.08(-2.89%)
Aug 28, 2017 2.816 2.816 2.760 2.770 2,548 -0.06(-2.12%)
Aug 25, 2017 2.702 2.975 2.630 2.830 28,435 +0.13(+4.81%)
Aug 24, 2017 2.650 2.780 2.606 2.700 13,246 -0.05(-1.82%)
Aug 23, 2017 2.705 2.770 2.620 2.750 2,508 +0.00(+0.00%)
Aug 22, 2017 2.750 2.770 2.750 2.750 2,112 +0.00(+0.00%)
Aug 21, 2017 2.820 2.820 2.640 2.750 6,935 -0.05(-1.79%)
Aug 18, 2017 2.790 2.850 2.620 2.800 15,098 -0.03(-1.13%)
Aug 17, 2017 2.790 3.000 2.780 2.832 3,801 +0.03(+1.14%)
Aug 16, 2017 2.800 2.800 2.700 2.800 2,714 -0.01(-0.36%)
Aug 15, 2017 2.770 2.990 2.770 2.810 14,282 +0.03(+1.08%)
Aug 14, 2017 2.910 2.910 2.600 2.780 54,420 -0.13(-4.47%)
Aug 11, 2017 2.990 3.000 2.890 2.910 65,942 +0.02(+0.69%)
Aug 10, 2017 2.992 2.992 2.750 2.890 13,263 -0.09(-3.02%)
Aug 09, 2017 3.000 3.000 2.750 2.980 17,569 -0.02(-0.67%)
Aug 08, 2017 2.950 3.000 2.940 3.000 11,862 +0.05(+1.69%)
Aug 07, 2017 3.000 3.050 2.850 2.950 19,676 -0.10(-3.28%)
Aug 04, 2017 3.030 3.100 2.910 3.050 102,525 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.