Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.600 2.665 2.530 2.530 22,738 -0.10(-3.80%)
Oct 30, 2017 2.500 2.630 2.500 2.630 14,319 +0.15(+6.05%)
Oct 27, 2017 2.430 2.600 2.410 2.480 38,050 +0.03(+1.22%)
Oct 26, 2017 2.480 2.550 2.420 2.450 49,203 -0.06(-2.39%)
Oct 25, 2017 2.670 2.690 2.490 2.510 136,791 -0.14(-5.28%)
Oct 24, 2017 2.725 2.800 2.620 2.650 202,517 -0.03(-1.12%)
Oct 23, 2017 2.740 2.840 2.660 2.680 70,189 -0.06(-2.19%)
Oct 20, 2017 2.853 2.900 2.724 2.740 59,178 -0.11(-3.86%)
Oct 19, 2017 2.950 2.989 2.850 2.850 30,249 -0.01(-0.35%)
Oct 18, 2017 2.970 2.970 2.860 2.860 6,097 -0.04(-1.38%)
Oct 17, 2017 2.990 2.990 2.900 2.900 48,783 -0.06(-2.03%)
Oct 16, 2017 2.870 3.030 2.850 2.960 29,126 +0.09(+3.14%)
Oct 13, 2017 3.080 3.080 2.850 2.870 61,545 -0.15(-4.97%)
Oct 12, 2017 3.000 3.070 2.910 3.020 39,635 +0.04(+1.34%)
Oct 11, 2017 2.880 3.000 2.880 2.980 14,039 +0.13(+4.56%)
Oct 10, 2017 2.850 2.940 2.850 2.850 33,898 +0.05(+1.79%)
Oct 09, 2017 2.800 2.940 2.780 2.800 93,750 +0.02(+0.72%)
Oct 06, 2017 2.670 2.830 2.650 2.780 71,785 +0.14(+5.30%)
Oct 05, 2017 2.660 2.770 2.620 2.640 58,457 -0.05(-1.86%)
Oct 04, 2017 2.780 2.830 2.620 2.690 74,521 -0.06(-2.18%)
Oct 03, 2017 2.730 2.830 2.710 2.750 37,711 +0.04(+1.48%)
Oct 02, 2017 2.950 2.950 2.710 2.710 111,270 -0.06(-2.17%)
Sep 29, 2017 2.850 2.990 2.650 2.770 78,672 -0.06(-2.12%)
Sep 28, 2017 2.910 3.012 2.710 2.830 167,694 -0.05(-1.74%)
Sep 27, 2017 3.160 3.310 2.780 2.880 116,823 -0.28(-8.86%)
Sep 26, 2017 3.440 3.460 3.151 3.160 109,032 -0.26(-7.60%)
Sep 25, 2017 3.510 3.623 3.400 3.420 32,538 -0.11(-3.12%)
Sep 22, 2017 3.890 3.970 3.330 3.530 114,752 -0.47(-11.75%)
Sep 21, 2017 4.200 4.200 3.858 4.000 162,040 -0.04(-0.99%)
Sep 20, 2017 3.720 4.090 3.650 4.040 99,198 +0.29(+7.73%)
Sep 19, 2017 3.810 3.939 3.590 3.750 110,541 -0.03(-0.79%)
Sep 18, 2017 3.820 4.047 3.720 3.780 68,567 -0.04(-1.05%)
Sep 15, 2017 4.140 4.140 3.750 3.820 120,999 -0.27(-6.60%)
Sep 14, 2017 4.010 4.140 3.920 4.090 46,350 +0.05(+1.24%)
Sep 13, 2017 4.120 4.120 3.831 4.040 27,045 +0.06(+1.51%)
Sep 12, 2017 4.030 4.100 3.870 3.980 44,750 -0.05(-1.24%)
Sep 11, 2017 3.980 4.120 3.870 4.030 28,610 +0.09(+2.15%)
Sep 08, 2017 3.950 4.190 3.850 3.945 32,613 -0.10(-2.35%)
Sep 07, 2017 4.320 4.320 3.920 4.040 92,915 -0.25(-5.83%)
Sep 06, 2017 4.190 4.500 3.701 4.290 181,421 +0.17(+4.13%)
Sep 05, 2017 3.910 4.150 3.720 4.120 310,469 +0.32(+8.42%)
Sep 01, 2017 3.300 3.800 3.300 3.800 174,595 +0.50(+15.15%)
Aug 31, 2017 3.380 3.470 3.290 3.300 101,700 -0.17(-4.90%)
Aug 30, 2017 3.490 3.670 3.350 3.470 127,678 -0.18(-4.93%)
Aug 29, 2017 3.530 3.790 3.500 3.650 123,237 -0.14(-3.57%)
Aug 28, 2017 4.020 4.070 3.470 3.785 136,385 -0.22(-5.61%)
Aug 25, 2017 4.140 4.148 4.010 4.010 11,835 -0.08(-1.96%)
Aug 24, 2017 3.930 4.289 3.930 4.090 37,019 +0.10(+2.51%)
Aug 23, 2017 4.250 4.250 3.935 3.990 46,317 -0.09(-2.21%)
Aug 22, 2017 4.340 4.400 3.970 4.080 61,001 -0.26(-5.99%)
Aug 21, 2017 4.000 4.340 3.870 4.340 50,519 +0.36(+9.05%)
Aug 18, 2017 4.210 4.300 3.920 3.980 118,415 -0.23(-5.46%)
Aug 17, 2017 4.360 4.550 4.200 4.210 95,071 -0.20(-4.54%)
Aug 16, 2017 4.470 4.690 4.385 4.410 155,329 -0.11(-2.43%)
Aug 15, 2017 4.220 4.600 4.200 4.520 292,741 +0.17(+3.91%)
Aug 14, 2017 4.900 4.900 4.280 4.350 160,810 -0.50(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.