Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.8200 0.8200 0.8200 0.8200 134,014 -0.01(-1.20%)
Mar 30, 2017 0.8300 0.8300 0.8000 0.8300 34,142 +0.00(+0.00%)
Mar 29, 2017 0.8300 0.8300 0.8300 0.8300 3,170 +0.01(+1.22%)
Mar 28, 2017 0.8400 0.8500 0.8000 0.8200 39,285 -0.01(-1.20%)
Mar 27, 2017 0.8500 0.8500 0.8300 0.8300 385,813 +0.04(+5.06%)
Mar 24, 2017 0.8300 0.8400 0.7900 0.7900 234,609 -0.04(-4.82%)
Mar 23, 2017 0.8100 0.8300 0.8100 0.8300 111,824 +0.03(+3.75%)
Mar 22, 2017 0.7900 0.8000 0.7900 0.8000 63,992 +0.00(+0.00%)
Mar 21, 2017 0.7800 0.8000 0.7800 0.8000 293,013 +0.04(+5.26%)
Mar 20, 2017 0.7300 0.7800 0.7300 0.7600 115,500 +0.02(+2.70%)
Mar 17, 2017 0.7600 0.7600 0.7200 0.7400 23,887 -0.02(-2.63%)
Mar 16, 2017 0.7800 0.7800 0.7600 0.7600 62,100 -0.03(-3.80%)
Mar 15, 2017 0.7900 0.7900 0.7900 0.7900 27,000 +0.03(+3.95%)
Mar 14, 2017 0.7700 0.7800 0.7600 0.7600 79,277 -0.01(-1.30%)
Mar 13, 2017 0.7600 0.7900 0.7600 0.7700 75,800 +0.02(+2.67%)
Mar 10, 2017 0.7600 0.7600 0.7200 0.7500 22,384 +0.04(+5.63%)
Mar 09, 2017 0.7200 0.7400 0.7100 0.7100 53,700 -0.03(-4.05%)
Mar 08, 2017 0.7100 0.7400 0.7100 0.7400 66,378 +0.02(+2.78%)
Mar 07, 2017 0.7200 0.7400 0.7200 0.7200 11,625 +0.00(+0.00%)
Mar 06, 2017 0.7800 0.7800 0.7200 0.7200 227,081 -0.08(-10.00%)
Mar 03, 2017 0.7500 0.8000 0.7500 0.8000 100,363 +0.07(+9.59%)
Mar 02, 2017 0.7800 0.7800 0.7300 0.7300 128,319 -0.06(-7.59%)
Mar 01, 2017 0.7800 0.8000 0.7800 0.7900 27,006 +0.01(+1.28%)
Feb 28, 2017 0.8100 0.8100 0.7800 0.7800 240,054 -0.01(-1.27%)
Feb 27, 2017 0.8000 0.8100 0.7900 0.7900 337,833 +0.02(+2.60%)
Feb 24, 2017 0.7800 0.7900 0.7600 0.7700 808,895 +0.01(+1.32%)
Feb 23, 2017 0.7500 0.7700 0.7500 0.7600 1,063,034 +0.05(+7.04%)
Feb 22, 2017 0.7200 0.7200 0.7100 0.7100 228,770 -0.01(-1.39%)
Feb 21, 2017 0.7100 0.7300 0.7100 0.7200 81,899 +0.01(+1.41%)
Feb 17, 2017 0.7100 0.7100 0.7100 0 -0.02(-2.74%)
Feb 16, 2017 0.7100 0.7300 0.7100 0.7300 120,764 +0.01(+1.39%)
Feb 15, 2017 0.7300 0.7300 0.7200 0.7200 31,608 +0.01(+1.41%)
Feb 14, 2017 0.7200 0.7500 0.7100 0.7100 89,330 -0.01(-1.39%)
Feb 13, 2017 0.7000 0.7400 0.7000 0.7200 64,313 +0.04(+5.88%)
Feb 10, 2017 0.7000 0.7000 0.6600 0.6800 88,642 -0.02(-2.86%)
Feb 09, 2017 0.7000 0.7000 0.6600 0.7000 58,050 +0.00(+0.00%)
Feb 08, 2017 0.7400 0.7400 0.6800 0.7000 75,678 -0.03(-4.11%)
Feb 07, 2017 0.7100 0.7500 0.7100 0.7300 218,384 +0.02(+2.82%)
Feb 06, 2017 0.7000 0.7200 0.7000 0.7100 468,227 +0.05(+7.58%)
Feb 03, 2017 0.6400 0.6700 0.6400 0.6600 50,674 +0.00(+0.00%)
Feb 02, 2017 0.6500 0.6600 0.6500 0.6600 46,042 +0.01(+1.54%)
Feb 01, 2017 0.6400 0.6500 0.6400 0.6500 85,458 +0.02(+3.17%)
Jan 31, 2017 0.6300 0.6300 0.6200 0.6300 69,478 +0.00(+0.00%)
Jan 30, 2017 0.6300 0.6400 0.6200 0.6300 195,367 +0.00(+0.00%)
Jan 27, 2017 0.6100 0.6300 0.6100 0.6300 111,400 +0.06(+10.53%)
Jan 26, 2017 0.5700 0.5700 0.5600 0.5700 48,707 -0.01(-1.72%)
Jan 25, 2017 0.5600 0.5900 0.5600 0.5800 38,848 +0.02(+3.57%)
Jan 24, 2017 0.6300 0.6300 0.5000 0.5600 403,775 -0.02(-3.45%)
Jan 23, 2017 0.5800 0.6000 0.5800 0.5800 195,500 -0.02(-3.33%)
Jan 20, 2017 0.6000 0.6000 0.5800 0.6000 35,628 +0.02(+3.45%)
Jan 19, 2017 0.5900 0.6000 0.5700 0.5800 40,142 +0.00(+0.00%)
Jan 18, 2017 0.5800 0.5800 0.5700 0.5800 17,871 +0.01(+1.75%)
Jan 17, 2017 0.5800 0.5900 0.5700 0.5700 54,562 -0.01(-1.72%)
Jan 16, 2017 0.5800 0.5800 0.5500 0.5800 188,161 +0.00(+0.00%)
Jan 13, 2017 0.5700 0.5900 0.5600 0.5800 93,750 +0.01(+1.75%)
Jan 12, 2017 0.5900 0.5900 0.5500 0.5700 226,615 +0.01(+1.79%)
Jan 11, 2017 0.6300 0.6300 0.5600 0.5600 673,962 -0.12(-17.65%)
Jan 10, 2017 0.7000 0.7200 0.6700 0.6800 253,370 -0.02(-2.86%)
Jan 09, 2017 0.6300 0.7500 0.6100 0.7000 236,869 +0.03(+4.48%)
Jan 06, 2017 0.6100 0.7200 0.6000 0.6700 116,555 +0.07(+11.67%)
Jan 05, 2017 0.5600 0.6200 0.5600 0.6000 71,312 +0.06(+11.11%)
Jan 04, 2017 0.5500 0.5500 0.5400 0.5400 49,014 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.