Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Certive Solutions Inc (CSE: CBP )

0.0200 UNCHANGED
Last Price Updated: 3:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 27, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 26, 2017 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Jun 23, 2017 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Jun 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 08, 2017 0.0350 0.0350 0.0350 0.0350 7,300 -0.00(-12.50%)
Jun 07, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Jun 06, 2017 0.0450 0.0450 0.0400 0.0400 20,000 -0.01(-20.00%)
May 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2017 0.0500 0.0500 0.0500 0.0500 80,500 -0.01(-16.67%)
May 23, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 16, 2017 0.0500 0.0600 0.0500 0.0600 203,000 +0.01(+20.00%)
May 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2017 0.0500 0.0550 0.0500 0.0500 140,000 -0.01(-23.08%)
May 08, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 03, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 02, 2017 0.0600 0.0600 0.0500 0.0600 255,842 -0.01(-7.69%)
Apr 28, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Apr 25, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 24, 2017 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Apr 21, 2017 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Apr 20, 2017 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Apr 18, 2017 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 07, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 05, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 04, 2017 0.0700 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.