Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
18,557.96
USD
-38.69 (-0.21%)
Daily Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5598
5600
5575
5584
0
+12.25(+0.22%)
Apr 27, 2017
5555
5573
5552
5571
0
+30.19(+0.54%)
Apr 26, 2017
5554
5564
5538
5541
0
-7.10(-0.13%)
Apr 25, 2017
5523
5558
5522
5548
0
+40.16(+0.73%)
Apr 24, 2017
5503
5514
5494
5508
0
+65.98(+1.21%)
Apr 21, 2017
5447
5451
5430
5442
0
-1.48(-0.03%)
Apr 20, 2017
5422
5456
5413
5444
0
+43.89(+0.81%)
Apr 19, 2017
5416
5431
5392
5400
0
+7.98(+0.15%)
Apr 18, 2017
5384
5406
5378
5392
0
-7.54(-0.14%)
Apr 17, 2017
5369
5399
5368
5399
0
+45.61(+0.85%)
Apr 13, 2017
5371
5354
5354
5354
0
-23.44(-0.44%)
Apr 12, 2017
5395
5400
5370
5377
0
-21.37(-0.40%)
Apr 11, 2017
5414
5423
5359
5398
0
-23.28(-0.43%)
Apr 10, 2017
5424
5443
5407
5422
0
+3.31(+0.06%)
Apr 07, 2017
5421
5434
5400
5418
0
-2.51(-0.05%)
Apr 06, 2017
5424
5435
5408
5421
0
+2.36(+0.04%)
Apr 05, 2017
5447
5480
5409
5419
0
-21.89(-0.40%)
Apr 04, 2017
5416
5441
5415
5440
0
+8.21(+0.15%)
Apr 03, 2017
5440
5453
5403
5432
0
-4.03(-0.07%)
Mar 31, 2017
5431
5452
5428
5436
0
-3.51(-0.06%)
Mar 30, 2017
5430
5447
5425
5440
0
+9.47(+0.17%)
Mar 29, 2017
5410
5433
5405
5430
0
+23.06(+0.43%)
Mar 28, 2017
5372
5422
5363
5407
0
+32.94(+0.61%)
Mar 27, 2017
5321
5383
5316
5374
0
+10.27(+0.19%)
Mar 24, 2017
5377
5392
5346
5364
0
+8.86(+0.17%)
Mar 23, 2017
5357
5375
5346
5355
0
-12.42(-0.23%)
Mar 22, 2017
5333
5372
5327
5368
0
+35.03(+0.66%)
Mar 21, 2017
5433
5440
5329
5333
0
-80.78(-1.49%)
Mar 20, 2017
5406
5426
5400
5413
0
+4.55(+0.08%)
Mar 17, 2017
5413
5423
5407
5409
0
-3.32(-0.06%)
Mar 16, 2017
5421
5424
5399
5412
0
-4.17(-0.08%)
Mar 15, 2017
5392
5427
5376
5416
0
+34.08(+0.63%)
Mar 14, 2017
5383
5385
5361
5382
0
-12.40(-0.23%)
Mar 13, 2017
5388
5396
5382
5395
0
+8.67(+0.16%)
Mar 10, 2017
5390
5395
5364
5386
0
+21.92(+0.41%)
Mar 09, 2017
5356
5371
5336
5364
0
+4.18(+0.08%)
Mar 08, 2017
5351
5376
5349
5360
0
+8.52(+0.16%)
Mar 07, 2017
5348
5373
5341
5351
0
-9.03(-0.17%)
Mar 06, 2017
5353
5368
5339
5360
0
-13.17(-0.25%)
Mar 03, 2017
5355
5373
5344
5373
0
+10.22(+0.19%)
Mar 02, 2017
5386
5388
5356
5363
0
-27.73(-0.51%)
Mar 01, 2017
5369
5398
5355
5391
0
+60.68(+1.14%)
Feb 28, 2017
5344
5347
5317
5330
0
-17.24(-0.32%)
Feb 27, 2017
5331
5348
5322
5348
0
+4.24(+0.08%)
Feb 24, 2017
5305
5343
5304
5343
0
+10.94(+0.21%)
Feb 23, 2017
5358
5359
5310
5332
0
-19.76(-0.37%)
Feb 22, 2017
5345
5355
5336
5352
0
+1.40(+0.03%)
Feb 21, 2017
5335
5353
5330
5351
0
+26.01(+0.49%)
Feb 17, 2017
5325
5325
5325
5325
0
+24.08(+0.45%)
Feb 16, 2017
5306
5317
5288
5301
0
-1.75(-0.03%)
Feb 15, 2017
5266
5304
5264
5302
0
+31.32(+0.59%)
Feb 14, 2017
5251
5271
5239
5271
0
+14.25(+0.27%)
Feb 13, 2017
5242
5262
5241
5257
0
+30.13(+0.58%)
Feb 10, 2017
5220
5234
5213
5227
0
+14.53(+0.28%)
Feb 09, 2017
5200
5222
5196
5212
0
+15.58(+0.30%)
Feb 08, 2017
5176
5202
5169
5197
0
+10.70(+0.21%)
Feb 07, 2017
5179
5196
5174
5186
0
+17.92(+0.35%)
Feb 06, 2017
5154
5168
5148
5168
0
+6.36(+0.12%)
Feb 03, 2017
5154
5165
5148
5162
0
+13.90(+0.27%)
Feb 02, 2017
5141
5163
5129
5148
0
-4.99(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.