Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Oriental Education & Technology Group ADR (NY: EDU )

83.26 +3.62 (+4.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 701.12 711.56 697.34 701.02 92,050 +0.70(+0.10%)
Jun 29, 2017 708.88 720.41 695.25 700.32 124,790 -8.65(-1.22%)
Jun 28, 2017 718.52 718.74 699.23 708.98 105,633 -3.08(-0.43%)
Jun 27, 2017 716.24 744.78 711.66 712.06 101,099 -8.06(-1.12%)
Jun 26, 2017 728.47 749.35 716.58 720.11 88,172 -3.08(-0.43%)
Jun 23, 2017 726.18 734.53 721.21 723.20 55,844 +0.70(+0.10%)
Jun 22, 2017 721.80 724.68 711.06 722.50 129,449 -1.89(-0.26%)
Jun 21, 2017 742.09 743.78 717.43 724.39 115,446 -13.23(-1.79%)
Jun 20, 2017 748.06 758.90 733.04 737.62 135,686 -12.93(-1.72%)
Jun 19, 2017 751.54 762.08 745.97 750.55 115,110 +13.62(+1.85%)
Jun 16, 2017 729.96 743.78 725.19 736.92 85,646 +12.93(+1.79%)
Jun 15, 2017 713.35 725.29 707.48 723.99 118,589 -1.59(-0.22%)
Jun 14, 2017 736.32 758.10 716.04 725.58 100,909 -7.26(-0.99%)
Jun 13, 2017 754.42 772.42 726.08 732.84 271,083 -3.88(-0.53%)
Jun 12, 2017 720.61 757.01 716.04 736.72 268,103 +16.01(+2.22%)
Jun 09, 2017 766.46 779.19 708.78 720.71 270,003 -33.41(-4.43%)
Jun 08, 2017 824.44 826.33 739.21 754.13 290,863 -67.92(-8.26%)
Jun 07, 2017 761.98 827.50 761.68 822.05 279,294 +65.04(+8.59%)
Jun 06, 2017 740.50 766.06 740.10 757.01 126,104 +15.61(+2.11%)
Jun 05, 2017 732.74 742.99 728.37 741.40 97,034 +5.87(+0.80%)
Jun 02, 2017 738.21 744.68 723.20 735.53 105,577 -0.89(-0.12%)
Jun 01, 2017 720.41 738.91 715.04 736.42 129,977 +23.67(+3.32%)
May 31, 2017 696.15 720.71 695.75 712.75 150,345 +10.44(+1.49%)
May 30, 2017 726.18 729.07 698.53 702.31 138,052 -27.95(-3.83%)
May 26, 2017 721.41 732.84 721.41 730.26 92,573 +4.28(+0.59%)
May 25, 2017 736.62 736.62 716.34 725.98 166,863 -2.09(-0.29%)
May 24, 2017 728.47 735.63 721.90 728.07 148,598 +0.00(+0.00%)
May 23, 2017 730.86 732.00 717.26 728.07 201,072 -1.99(-0.27%)
May 22, 2017 711.26 731.85 708.98 730.06 183,058 +17.01(+2.38%)
May 19, 2017 685.90 713.15 684.21 713.05 158,554 +36.40(+5.38%)
May 18, 2017 679.24 680.13 658.95 676.65 217,832 -9.05(-1.32%)
May 17, 2017 737.92 738.41 678.25 685.71 301,230 -68.32(-9.06%)
May 16, 2017 716.04 757.61 711.56 754.03 215,431 +48.83(+6.92%)
May 15, 2017 712.65 716.93 679.44 705.20 125,798 -6.76(-0.95%)
May 12, 2017 690.78 721.01 689.98 711.96 142,750 +22.18(+3.22%)
May 11, 2017 675.16 690.38 669.29 689.78 112,473 +13.72(+2.03%)
May 10, 2017 669.10 688.69 666.81 676.06 89,001 +10.04(+1.51%)
May 09, 2017 668.60 677.25 663.73 666.01 86,334 -1.79(-0.27%)
May 08, 2017 650.20 670.29 650.20 667.80 100,560 +18.20(+2.80%)
May 05, 2017 637.47 652.29 629.02 649.60 86,899 +13.13(+2.06%)
May 04, 2017 636.28 638.07 631.31 636.48 75,806 -0.30(-0.05%)
May 03, 2017 643.14 643.14 635.18 636.77 34,413 -3.18(-0.50%)
May 02, 2017 641.45 653.98 636.88 639.96 128,324 -0.50(-0.08%)
May 01, 2017 644.03 646.62 637.17 640.46 52,098 -1.39(-0.22%)
Apr 28, 2017 650.40 650.40 638.86 641.85 98,030 -4.58(-0.71%)
Apr 27, 2017 648.41 654.18 644.73 646.42 216,313 -3.08(-0.47%)
Apr 26, 2017 669.69 669.69 642.54 649.50 168,771 -15.91(-2.39%)
Apr 25, 2017 627.63 681.38 626.53 665.42 242,212 +40.77(+6.53%)
Apr 24, 2017 625.54 640.16 614.30 624.64 180,922 +0.00(+0.00%)
Apr 21, 2017 618.58 628.72 615.64 624.64 98,638 +7.56(+1.22%)
Apr 20, 2017 623.25 624.14 615.49 617.08 111,666 -3.48(-0.56%)
Apr 19, 2017 599.98 626.83 597.14 620.57 102,269 +20.59(+3.43%)
Apr 18, 2017 598.69 604.06 595.01 599.98 61,716 -0.50(-0.08%)
Apr 17, 2017 592.52 602.86 589.64 600.48 56,179 +9.85(+1.67%)
Apr 13, 2017 590.33 595.11 585.96 590.63 112,793 -0.60(-0.10%)
Apr 12, 2017 595.80 597.29 587.65 591.23 92,407 -2.29(-0.39%)
Apr 11, 2017 596.70 599.28 581.48 593.51 78,952 -4.08(-0.68%)
Apr 10, 2017 609.43 609.43 594.21 597.59 89,144 -9.65(-1.59%)
Apr 07, 2017 610.52 610.92 598.59 607.24 55,590 -3.88(-0.63%)
Apr 06, 2017 603.26 616.19 599.48 611.12 70,501 +7.16(+1.19%)
Apr 05, 2017 607.93 614.70 602.17 603.96 103,048 +0.40(+0.07%)
Apr 04, 2017 604.65 610.32 601.97 603.56 55,174 -2.19(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.