Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communities First Financial Corp (OP: CFST )

67.64 UNCHANGED
Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 14.05 14.05 14.05 20 -0.25(-1.75%)
Apr 25, 2017 14.00 14.30 14.00 14.30 5,967 +0.55(+4.00%)
Apr 21, 2017 13.75 13.75 13.75 0 +0.20(+1.48%)
Apr 19, 2017 13.55 13.55 13.55 0 +0.00(+0.00%)
Apr 18, 2017 13.50 13.55 13.50 13.55 5,000 +0.55(+4.23%)
Apr 17, 2017 13.40 13.40 13.00 13.00 1,700 -0.40(-2.99%)
Apr 13, 2017 13.75 13.75 13.40 13.40 7,500 -0.35(-2.55%)
Apr 12, 2017 13.75 13.75 13.75 13.75 200 +0.00(+0.00%)
Apr 11, 2017 13.75 13.75 13.75 13.75 578 -0.12(-0.87%)
Apr 04, 2017 13.87 13.87 13.87 0 +0.12(+0.87%)
Apr 03, 2017 13.80 13.80 13.75 13.75 894 +0.00(+0.00%)
Mar 23, 2017 13.75 13.75 13.75 0 +0.00(+0.00%)
Mar 22, 2017 14.21 14.21 13.75 13.75 1,700 -0.75(-5.17%)
Mar 17, 2017 14.50 14.50 14.50 0 -0.25(-1.69%)
Mar 09, 2017 14.75 14.75 14.75 0 +0.50(+3.51%)
Mar 07, 2017 14.25 14.25 14.25 8 +0.40(+2.89%)
Feb 28, 2017 13.85 13.85 13.85 0 +0.05(+0.36%)
Feb 23, 2017 13.80 13.80 13.80 0 -0.70(-4.83%)
Feb 21, 2017 14.50 14.50 14.50 0 -0.25(-1.69%)
Feb 16, 2017 14.75 14.75 14.75 0 +0.50(+3.51%)
Feb 14, 2017 14.25 14.25 14.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.