Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.8000 0.8000 0.7000 0.7500 36,748 -0.04(-5.06%)
Nov 29, 2017 0.8400 0.8500 0.7501 0.7900 52,065 -0.04(-4.82%)
Nov 28, 2017 0.7500 0.8531 0.7500 0.8300 88,659 +0.11(+15.28%)
Nov 27, 2017 0.5900 0.7500 0.5900 0.7200 111,941 +0.12(+21.01%)
Nov 24, 2017 0.5900 0.5950 0.5300 0.5950 12,728 +0.03(+4.39%)
Nov 22, 2017 0.5900 0.5900 0.5405 0.5700 14,221 -0.02(-3.39%)
Nov 21, 2017 0.5900 0.5900 0.5400 0.5900 22,219 +0.01(+1.72%)
Nov 20, 2017 0.5900 0.5900 0.5400 0.5800 46,281 -0.01(-1.69%)
Nov 17, 2017 0.5200 0.5900 0.5200 0.5900 15,399 +0.02(+4.15%)
Nov 16, 2017 0.5000 0.5665 0.4601 0.5665 121,179 +0.07(+13.30%)
Nov 15, 2017 0.4999 0.5000 0.4900 0.5000 28,131 +0.00(+0.00%)
Nov 14, 2017 0.4750 0.5000 0.4750 0.5000 30,196 +0.03(+5.26%)
Nov 13, 2017 0.4526 0.5392 0.4402 0.4750 8,040 +0.00(+0.79%)
Nov 10, 2017 0.5400 0.5400 0.4713 0.4713 10,252 +0.00(+0.26%)
Nov 09, 2017 0.5100 0.5400 0.4410 0.4701 33,376 -0.04(-7.82%)
Nov 08, 2017 0.5400 0.5691 0.4610 0.5100 28,791 -0.02(-3.83%)
Nov 07, 2017 0.5699 0.5699 0.5120 0.5303 9,400 -0.02(-3.58%)
Nov 06, 2017 0.5100 0.5842 0.5100 0.5500 15,522 -0.01(-1.77%)
Nov 03, 2017 0.4250 0.5998 0.4250 0.5599 20,954 +0.02(+3.69%)
Nov 02, 2017 0.5690 0.5690 0.4931 0.5400 48,308 -0.04(-6.90%)
Nov 01, 2017 0.6000 0.6000 0.5401 0.5800 7,557 -0.02(-3.32%)
Oct 31, 2017 0.5400 0.5999 0.5400 0.5999 20,256 +0.06(+11.09%)
Oct 30, 2017 0.5750 0.6080 0.5400 0.5400 16,471 -0.03(-6.09%)
Oct 27, 2017 0.4910 0.6090 0.4910 0.5750 60,746 +0.01(+1.77%)
Oct 26, 2017 0.6000 0.6000 0.5500 0.5650 44,475 -0.04(-5.83%)
Oct 25, 2017 0.5900 0.6299 0.4900 0.6000 97,064 +0.02(+2.63%)
Oct 24, 2017 0.5600 0.6000 0.5500 0.5846 60,265 -0.03(-4.16%)
Oct 23, 2017 0.5000 0.6450 0.4750 0.6100 172,882 +0.11(+22.00%)
Oct 20, 2017 0.5900 0.5900 0.4999 0.5000 28,255 -0.09(-15.25%)
Oct 19, 2017 0.5746 0.5900 0.5400 0.5900 56,501 -0.00(-0.82%)
Oct 18, 2017 0.6000 0.6071 0.5600 0.5949 40,029 -0.03(-4.05%)
Oct 17, 2017 0.6699 0.6699 0.5700 0.6200 88,658 -0.05(-7.46%)
Oct 16, 2017 0.6800 0.6800 0.6200 0.6700 27,268 -0.01(-1.33%)
Oct 13, 2017 0.6423 0.6900 0.6400 0.6790 29,661 +0.02(+3.03%)
Oct 12, 2017 0.6900 0.6900 0.6200 0.6590 36,060 -0.02(-2.37%)
Oct 11, 2017 0.6900 0.6900 0.6200 0.6750 115,604 +0.00(+0.06%)
Oct 10, 2017 0.6900 0.7000 0.6408 0.6746 68,264 -0.03(-3.63%)
Oct 09, 2017 0.6931 0.7130 0.6600 0.7000 38,981 +0.03(+4.48%)
Oct 06, 2017 0.6800 0.6999 0.6500 0.6700 21,837 -0.04(-5.62%)
Oct 05, 2017 0.7000 0.7199 0.6600 0.7099 37,360 +0.01(+1.41%)
Oct 04, 2017 0.7300 0.7400 0.6800 0.7000 42,584 -0.05(-6.09%)
Oct 03, 2017 0.6300 0.7700 0.6200 0.7454 102,643 +0.12(+18.32%)
Oct 02, 2017 0.6000 0.6300 0.5500 0.6300 43,381 +0.03(+5.00%)
Sep 29, 2017 0.6000 0.6150 0.5600 0.6000 170,093 -0.02(-2.91%)
Sep 28, 2017 0.5600 0.6200 0.3620 0.6180 166,831 +0.04(+7.71%)
Sep 27, 2017 0.6600 0.6600 0.5477 0.5738 126,445 -0.09(-13.07%)
Sep 26, 2017 0.6600 0.6800 0.6300 0.6600 109,380 +0.00(+0.00%)
Sep 25, 2017 0.7000 0.7000 0.6500 0.6600 83,024 -0.05(-7.00%)
Sep 22, 2017 0.7199 0.7298 0.6500 0.7097 58,642 +0.02(+2.86%)
Sep 21, 2017 0.7139 0.7298 0.6500 0.6900 82,432 +0.02(+2.99%)
Sep 20, 2017 0.6600 0.7300 0.6100 0.6700 182,700 -0.01(-1.33%)
Sep 19, 2017 0.7500 0.7690 0.5600 0.6790 215,598 -0.03(-4.37%)
Sep 18, 2017 0.7390 0.8400 0.7100 0.7100 92,085 -0.03(-4.05%)
Sep 15, 2017 0.7200 0.7500 0.6900 0.7400 88,865 +0.03(+4.23%)
Sep 14, 2017 0.7500 0.8400 0.6900 0.7100 88,008 -0.03(-4.05%)
Sep 13, 2017 0.6900 0.7500 0.6502 0.7400 102,827 +0.06(+8.82%)
Sep 12, 2017 0.7500 0.7690 0.6200 0.6800 147,364 -0.07(-9.33%)
Sep 11, 2017 0.9250 0.9300 0.5950 0.7500 380,277 -0.18(-19.35%)
Sep 08, 2017 0.9900 0.9990 0.8510 0.9300 107,182 -0.06(-6.06%)
Sep 07, 2017 1.120 1.180 0.9300 0.9900 225,298 -0.13(-11.61%)
Sep 06, 2017 0.8500 1.150 0.8200 1.120 363,814 +0.28(+33.33%)
Sep 05, 2017 0.8800 0.8900 0.7000 0.8400 238,570 -0.05(-5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.