Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Digital Realty Trust (NY: DLR )

164.76 USD -1.45 (-0.87%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 115.84 118.60 115.79 118.33 2,152,910 +2.17(+1.87%)
Sep 28, 2017 114.78 116.18 114.44 116.16 1,341,698 +0.91(+0.79%)
Sep 27, 2017 113.04 115.26 112.14 115.25 1,886,719 +1.96(+1.73%)
Sep 26, 2017 114.20 114.33 113.21 113.29 1,418,909 -0.93(-0.81%)
Sep 25, 2017 114.51 114.74 113.75 114.22 1,335,427 -0.29(-0.25%)
Sep 22, 2017 116.40 116.55 113.90 114.51 2,040,956 -1.72(-1.48%)
Sep 21, 2017 115.14 117.62 115.01 116.23 2,074,257 +1.28(+1.11%)
Sep 20, 2017 117.65 117.75 114.15 114.95 1,728,706 -2.31(-1.97%)
Sep 19, 2017 117.21 117.44 115.65 117.26 2,015,787 +0.16(+0.14%)
Sep 18, 2017 117.72 118.03 116.17 117.10 2,023,871 -0.49(-0.42%)
Sep 15, 2017 120.79 121.09 117.00 117.59 9,754,053 -3.34(-2.76%)
Sep 14, 2017 120.85 121.05 118.50 120.93 2,744,949 -0.61(-0.50%)
Sep 13, 2017 124.47 124.70 120.01 121.54 4,572,608 -3.24(-2.60%)
Sep 12, 2017 125.90 126.51 123.81 124.78 2,026,376 -1.26(-1.00%)
Sep 11, 2017 121.77 127.23 121.77 126.04 2,939,992 +5.41(+4.48%)
Sep 08, 2017 120.71 121.22 120.01 120.63 960,176 -0.80(-0.66%)
Sep 07, 2017 119.97 122.09 119.46 121.43 1,551,978 +1.74(+1.45%)
Sep 06, 2017 119.45 120.21 118.46 119.69 1,199,027 +0.51(+0.43%)
Sep 05, 2017 117.74 119.24 117.08 119.18 1,017,511 +1.47(+1.25%)
Sep 01, 2017 118.42 118.42 117.28 117.71 702,306 -0.63(-0.53%)
Aug 31, 2017 118.30 119.00 117.89 118.34 1,093,368 +0.28(+0.24%)
Aug 30, 2017 117.12 118.06 117.03 118.06 500,763 +0.69(+0.59%)
Aug 29, 2017 117.55 118.00 116.77 117.37 858,955 -0.20(-0.17%)
Aug 28, 2017 118.29 118.89 116.90 117.57 793,195 -0.57(-0.48%)
Aug 25, 2017 118.62 118.80 117.57 118.14 646,608 +0.20(+0.17%)
Aug 24, 2017 118.38 118.86 117.65 117.94 1,034,716 -0.20(-0.17%)
Aug 23, 2017 117.59 118.58 117.04 118.14 702,665 +0.51(+0.43%)
Aug 22, 2017 116.46 118.07 116.19 117.63 806,001 +1.19(+1.02%)
Aug 21, 2017 115.00 116.80 114.69 116.44 717,858 +1.58(+1.38%)
Aug 18, 2017 115.17 115.47 113.89 114.86 802,498 -0.63(-0.55%)
Aug 17, 2017 116.38 116.87 115.30 115.49 910,921 -1.00(-0.86%)
Aug 16, 2017 115.14 116.84 115.01 116.49 902,393 +1.36(+1.18%)
Aug 15, 2017 114.72 115.16 113.58 115.13 716,394 +0.28(+0.24%)
Aug 14, 2017 112.54 115.13 112.30 114.85 1,019,806 +3.03(+2.71%)
Aug 11, 2017 113.04 113.17 110.67 111.82 1,282,903 -1.03(-0.91%)
Aug 10, 2017 114.08 114.53 112.82 112.85 1,471,711 -1.56(-1.36%)
Aug 09, 2017 114.00 114.62 113.44 114.41 656,944 +0.64(+0.56%)
Aug 08, 2017 114.32 114.57 113.39 113.77 825,056 -0.79(-0.69%)
Aug 07, 2017 115.20 115.37 114.12 114.56 673,350 -0.64(-0.56%)
Aug 04, 2017 115.71 116.43 114.90 115.20 795,156 -0.55(-0.48%)
Aug 03, 2017 117.11 117.20 115.05 115.75 1,043,655 -1.38(-1.18%)
Aug 02, 2017 117.55 117.56 116.15 117.13 1,230,949 -0.46(-0.39%)
Aug 01, 2017 115.45 118.24 115.41 117.59 2,193,656 +2.25(+1.95%)
Jul 31, 2017 113.00 115.44 112.70 115.34 1,525,110 +2.16(+1.91%)
Jul 28, 2017 114.11 114.89 112.20 113.18 1,406,262 -0.97(-0.85%)
Jul 27, 2017 113.32 114.67 112.38 114.15 1,508,065 +0.83(+0.73%)
Jul 26, 2017 112.39 113.50 112.16 113.32 634,903 +0.88(+0.78%)
Jul 25, 2017 113.40 113.40 111.89 112.44 762,437 -0.81(-0.72%)
Jul 24, 2017 112.50 113.65 112.01 113.25 711,684 +0.79(+0.70%)
Jul 21, 2017 112.09 112.74 111.77 112.46 608,779 +0.35(+0.31%)
Jul 20, 2017 112.50 113.12 112.04 112.11 1,201,601 -0.24(-0.21%)
Jul 19, 2017 112.56 113.18 111.48 112.35 1,257,254 -0.66(-0.58%)
Jul 18, 2017 112.59 113.46 112.27 113.01 939,386 +0.30(+0.27%)
Jul 17, 2017 112.14 112.78 111.58 112.71 1,224,955 +0.28(+0.25%)
Jul 14, 2017 113.22 114.20 112.10 112.43 948,482 -0.07(-0.06%)
Jul 13, 2017 111.95 112.79 111.38 112.50 1,203,036 +0.50(+0.45%)
Jul 12, 2017 110.39 112.23 109.98 112.00 1,116,737 +2.40(+2.19%)
Jul 11, 2017 109.99 110.64 109.03 109.60 1,065,099 -0.46(-0.42%)
Jul 10, 2017 110.39 111.26 110.01 110.06 1,242,483 -0.09(-0.08%)
Jul 07, 2017 109.70 111.00 109.35 110.15 879,313 +0.79(+0.72%)
Jul 06, 2017 110.54 110.93 108.73 109.36 1,125,594 -1.64(-1.48%)
Jul 05, 2017 113.17 113.73 110.34 111.00 1,375,217 -2.31(-2.04%)
Jul 03, 2017 113.54 113.78 111.93 113.31 684,741 +0.36(+0.32%)
Jun 30, 2017 112.76 113.57 112.35 112.95 1,977,239 +0.02(+0.02%)
Jun 29, 2017 114.92 115.15 111.85 112.93 1,750,090 -2.43(-2.11%)
Jun 28, 2017 116.89 117.07 114.70 115.36 1,460,924 -1.28(-1.10%)
Jun 27, 2017 119.87 120.00 116.58 116.64 1,524,075 -3.51(-2.92%)
Jun 26, 2017 120.99 121.53 119.79 120.15 1,573,608 -0.39(-0.32%)
Jun 23, 2017 120.27 121.50 120.08 120.54 2,166,393 +0.12(+0.10%)
Jun 22, 2017 119.14 120.69 118.30 120.42 1,802,008 +1.34(+1.13%)
Jun 21, 2017 117.53 119.17 117.46 119.08 1,373,773 +1.44(+1.22%)
Jun 20, 2017 116.59 117.83 116.32 117.64 1,238,734 +1.09(+0.94%)
Jun 19, 2017 117.47 117.47 115.46 116.55 1,312,529 -0.06(-0.05%)
Jun 16, 2017 118.02 118.18 115.96 116.61 1,832,038 -1.14(-0.97%)
Jun 15, 2017 117.00 118.54 116.53 117.75 1,226,025 +0.30(+0.26%)
Jun 14, 2017 116.57 118.70 115.34 117.45 2,163,582 +2.09(+1.81%)
Jun 13, 2017 113.80 115.39 113.10 115.36 1,704,065 +0.66(+0.58%)
Jun 12, 2017 113.28 114.72 110.87 114.70 3,072,297 +1.38(+1.22%)
Jun 09, 2017 113.95 117.99 111.67 113.32 7,069,048 -3.43(-2.94%)
Jun 08, 2017 118.95 115.10 116.75 1,058,750 -1.27(-1.08%)
Jun 07, 2017 118.90 119.50 117.77 118.02 994,860 -0.81(-0.68%)
Jun 06, 2017 119.01 120.04 118.46 118.83 569,403 -0.13(-0.11%)
Jun 05, 2017 119.72 119.92 118.46 118.96 741,880 -0.81(-0.68%)
Jun 02, 2017 118.29 119.77 118.19 119.77 780,883 +1.97(+1.67%)
Jun 01, 2017 118.18 118.50 117.47 117.80 1,283,514 -0.39(-0.33%)
May 31, 2017 118.12 118.93 117.42 118.19 1,146,339 +0.19(+0.16%)
May 30, 2017 117.36 118.56 117.35 118.00 580,859 +0.19(+0.16%)
May 26, 2017 118.86 119.14 116.96 117.81 502,834 -0.95(-0.80%)
May 25, 2017 117.36 119.46 116.80 118.76 828,709 +1.59(+1.36%)
May 24, 2017 116.32 117.76 116.32 117.17 711,621 +0.98(+0.84%)
May 23, 2017 116.24 116.57 115.83 116.19 697,236 +0.31(+0.27%)
May 22, 2017 115.18 116.63 114.45 115.88 992,187 +1.04(+0.91%)
May 19, 2017 114.70 115.91 114.14 114.84 813,599 +0.18(+0.16%)
May 18, 2017 115.21 115.21 113.36 114.66 852,785 -0.55(-0.48%)
May 17, 2017 113.56 115.98 112.68 115.21 1,186,611 -0.01(-0.01%)
May 16, 2017 115.83 115.97 114.62 115.22 593,517 -0.74(-0.64%)
May 15, 2017 114.99 116.07 114.75 115.96 774,071 +0.88(+0.76%)
May 12, 2017 113.64 115.31 113.45 115.08 682,975 +1.41(+1.24%)
May 11, 2017 114.12 114.47 113.36 113.67 610,602 -0.76(-0.66%)
May 10, 2017 113.95 114.91 113.71 114.43 656,835 +0.43(+0.38%)
May 09, 2017 113.70 114.60 113.17 114.00 823,991 +0.46(+0.41%)
May 08, 2017 114.17 114.26 112.61 113.54 692,181 -0.27(-0.24%)
May 05, 2017 112.05 113.87 112.05 113.81 650,802 +1.94(+1.73%)
May 04, 2017 111.43 111.91 110.25 111.87 1,154,804 +0.36(+0.32%)
May 03, 2017 113.37 113.37 111.48 111.51 986,499 -1.26(-1.12%)
May 02, 2017 114.42 114.50 112.40 112.77 1,129,985 -1.49(-1.30%)
May 01, 2017 115.20 115.35 113.71 114.26 1,287,608 -0.58(-0.51%)
Apr 28, 2017 113.00 115.47 112.75 114.84 1,891,549 +1.55(+1.37%)
Apr 27, 2017 113.55 111.23 113.29 1,105,980 +2.07(+1.86%)
Apr 26, 2017 111.90 111.94 111.10 111.22 789,937 -0.87(-0.78%)
Apr 25, 2017 112.20 112.63 111.90 112.09 633,369 +0.14(+0.13%)
Apr 24, 2017 113.27 113.68 111.26 111.95 1,425,530 -0.93(-0.82%)
Apr 21, 2017 113.17 113.71 112.72 112.88 823,450 -0.40(-0.35%)
Apr 20, 2017 113.03 113.58 112.62 113.28 1,058,440 +0.26(+0.23%)
Apr 19, 2017 112.00 113.12 111.64 113.02 1,157,764 +1.02(+0.91%)
Apr 18, 2017 111.11 112.33 110.91 112.00 1,422,966 +0.76(+0.68%)
Apr 17, 2017 109.95 111.25 109.56 111.24 689,090 +1.63(+1.49%)
Apr 13, 2017 109.92 110.10 109.36 109.61 577,810 -0.31(-0.28%)
Apr 12, 2017 109.44 110.00 109.02 109.92 798,199 +0.50(+0.46%)
Apr 11, 2017 109.39 109.79 108.67 109.42 637,042 +0.12(+0.11%)
Apr 10, 2017 108.66 109.55 108.40 109.30 953,525 +0.60(+0.55%)
Apr 07, 2017 108.13 109.41 107.80 108.70 886,957 +0.47(+0.43%)
Apr 06, 2017 106.97 108.32 106.34 108.23 933,805 +1.35(+1.26%)
Apr 05, 2017 105.79 107.78 105.57 106.88 831,559 +1.00(+0.94%)
Apr 04, 2017 106.20 106.45 105.55 105.88 695,649 -0.31(-0.29%)
Apr 03, 2017 106.40 106.62 105.17 106.19 896,379 -0.20(-0.19%)
Mar 31, 2017 105.13 106.67 105.03 106.39 1,157,189 +0.95(+0.90%)
Mar 30, 2017 105.01 105.75 104.54 105.44 791,768 +0.07(+0.07%)
Mar 29, 2017 103.46 105.50 103.38 105.37 1,140,312 +1.87(+1.81%)
Mar 28, 2017 103.00 103.64 102.22 103.50 664,604 +0.70(+0.68%)
Mar 27, 2017 103.55 103.94 102.19 102.80 678,332 -0.94(-0.91%)
Mar 24, 2017 105.11 105.52 103.67 103.74 1,230,614 -1.16(-1.11%)
Mar 23, 2017 104.61 105.82 104.16 104.90 762,930 +0.27(+0.26%)
Mar 22, 2017 104.10 104.88 103.45 104.63 970,642 +1.17(+1.13%)
Mar 21, 2017 104.11 105.00 103.35 103.46 885,282 -0.27(-0.26%)
Mar 20, 2017 102.95 104.38 102.94 103.73 1,261,882 +0.84(+0.82%)
Mar 17, 2017 103.60 104.28 102.88 102.89 1,790,746 -0.52(-0.50%)
Mar 16, 2017 104.40 104.85 102.95 103.41 1,158,100 -1.10(-1.05%)
Mar 15, 2017 103.00 104.77 103.00 104.51 2,187,948 +2.11(+2.06%)
Mar 14, 2017 103.15 103.16 102.11 102.40 862,327 -0.76(-0.74%)
Mar 13, 2017 103.33 103.49 101.85 103.16 1,121,453 -0.74(-0.71%)
Mar 10, 2017 103.98 105.88 103.39 103.90 870,925 -0.08(-0.08%)
Mar 09, 2017 104.31 104.95 103.24 103.98 1,427,956 -0.40(-0.38%)
Mar 08, 2017 107.21 107.21 104.29 104.38 1,769,872 -3.10(-2.88%)
Mar 07, 2017 107.25 108.22 106.85 107.48 642,108 -0.22(-0.20%)
Mar 06, 2017 108.00 108.16 106.94 107.70 667,201 -0.63(-0.58%)
Mar 03, 2017 107.18 108.54 106.65 108.33 798,944 +0.97(+0.90%)
Mar 02, 2017 108.04 108.63 106.44 107.36 908,261 -0.68(-0.63%)
Mar 01, 2017 107.43 108.55 106.27 108.04 1,229,503 +0.04(+0.04%)
Feb 28, 2017 107.63 108.43 106.87 108.00 1,348,581 +0.39(+0.36%)
Feb 27, 2017 108.03 108.44 107.46 107.61 670,981 -0.22(-0.20%)
Feb 24, 2017 105.97 108.41 105.55 107.83 1,403,747 +2.00(+1.89%)
Feb 23, 2017 104.10 106.07 103.54 105.83 1,299,476 +2.13(+2.05%)
Feb 22, 2017 104.61 105.80 103.23 103.70 1,317,301 -1.02(-0.97%)
Feb 21, 2017 104.15 104.97 103.88 104.72 1,520,183 +0.57(+0.55%)
Feb 17, 2017 104.15 104.15 104.15 0 +1.01(+0.98%)
Feb 16, 2017 104.74 105.59 102.82 103.14 2,274,243 -1.29(-1.24%)
Feb 15, 2017 104.86 104.86 103.44 104.43 2,573,495 -0.87(-0.83%)
Feb 14, 2017 107.20 107.20 105.00 105.30 1,837,548 -1.94(-1.81%)
Feb 13, 2017 107.65 107.97 107.00 107.24 1,115,861 +0.04(+0.04%)
Feb 10, 2017 107.72 108.08 106.18 107.20 1,801,630 -0.57(-0.53%)
Feb 09, 2017 107.75 108.18 106.66 107.77 712,825 +0.02(+0.02%)
Feb 08, 2017 107.27 108.54 106.63 107.75 868,094 +0.61(+0.57%)
Feb 07, 2017 107.01 107.81 106.58 107.14 663,193 +0.25(+0.23%)
Feb 06, 2017 107.37 107.61 105.54 106.89 1,446,509 -0.86(-0.80%)
Feb 03, 2017 107.72 109.00 107.39 107.75 964,114 +0.88(+0.82%)
Feb 02, 2017 106.70 107.50 106.22 106.87 955,540 +0.47(+0.44%)
Feb 01, 2017 107.47 107.75 106.22 106.40 1,019,948 -1.23(-1.14%)
Jan 31, 2017 106.59 108.07 106.59 107.63 1,303,893 +1.21(+1.14%)
Jan 30, 2017 106.54 106.54 105.76 106.42 774,036 -0.01(-0.01%)
Jan 27, 2017 107.76 107.80 105.93 106.43 849,420 -1.14(-1.06%)
Jan 26, 2017 107.59 108.35 107.00 107.57 1,296,008 +0.18(+0.17%)
Jan 25, 2017 107.30 108.00 106.50 107.39 1,302,397 +0.04(+0.04%)
Jan 24, 2017 106.09 107.72 105.77 107.35 1,175,640 +1.30(+1.23%)
Jan 23, 2017 105.70 106.39 105.52 106.05 990,314 +0.25(+0.24%)
Jan 20, 2017 105.10 106.40 105.07 105.80 1,526,804 +1.05(+1.00%)
Jan 19, 2017 103.78 104.90 103.10 104.75 983,080 +0.12(+0.11%)
Jan 18, 2017 102.94 105.00 102.85 104.63 1,854,297 +1.29(+1.25%)
Jan 17, 2017 102.89 103.77 102.89 103.34 1,412,970 +1.05(+1.03%)
Jan 13, 2017 102.29 102.29 102.29 0 -0.21(-0.20%)
Jan 12, 2017 102.04 103.21 101.57 102.50 1,058,513 +0.30(+0.29%)
Jan 11, 2017 102.17 103.29 101.95 102.20 935,637 -0.16(-0.16%)
Jan 10, 2017 103.01 103.28 101.97 102.36 1,230,003 -0.44(-0.43%)
Jan 09, 2017 103.62 103.87 102.02 102.80 1,494,302 -1.24(-1.19%)
Jan 06, 2017 104.89 105.23 103.69 104.04 1,262,269 -1.20(-1.14%)
Jan 05, 2017 102.29 105.32 101.77 105.24 2,819,820 +2.73(+2.66%)
Jan 04, 2017 99.43 103.43 99.13 102.51 2,490,728 +3.15(+3.17%)
Jan 03, 2017 98.89 99.39 98.03 99.36 1,412,826 +1.10(+1.12%)
Dec 30, 2016 98.26 98.26 98.26 0 -0.15(-0.15%)
Dec 29, 2016 96.21 98.75 96.10 98.41 1,184,532 +2.39(+2.49%)
Dec 28, 2016 96.65 96.91 95.50 96.02 875,755 -0.40(-0.41%)
Dec 27, 2016 96.64 97.18 96.00 96.42 509,950 +0.07(+0.07%)
Dec 23, 2016 96.35 96.35 96.35 0 +0.16(+0.17%)
Dec 22, 2016 95.16 96.52 94.62 96.19 815,749 +0.87(+0.91%)
Dec 21, 2016 95.85 97.84 95.27 95.32 1,171,794 -0.43(-0.45%)
Dec 20, 2016 96.59 98.14 95.36 95.75 1,537,474 -0.85(-0.88%)
Dec 19, 2016 96.04 96.63 94.89 96.60 1,079,610 +2.01(+2.12%)
Dec 16, 2016 95.12 96.59 94.21 94.59 3,071,589 +0.26(+0.28%)
Dec 15, 2016 94.18 96.02 93.39 94.33 1,289,563 -0.20(-0.21%)
Dec 14, 2016 97.00 97.09 94.40 94.53 1,433,262 -2.15(-2.22%)
Dec 13, 2016 96.47 97.21 94.86 96.68 1,882,184 +0.21(+0.22%)
Dec 12, 2016 93.75 96.92 93.75 96.47 2,111,972 +2.46(+2.62%)
Dec 09, 2016 94.75 95.70 93.43 94.01 1,211,364 -0.20(-0.21%)
Dec 08, 2016 92.90 94.45 92.41 94.21 1,596,458 +1.96(+2.12%)
Dec 07, 2016 90.15 92.49 90.12 92.25 1,156,203 +2.52(+2.81%)
Dec 06, 2016 90.17 91.47 89.50 89.73 1,575,375 -0.11(-0.12%)
Dec 05, 2016 89.19 90.26 89.10 89.84 984,452 +0.74(+0.83%)
Dec 02, 2016 88.66 90.82 88.65 89.10 1,218,285 +0.46(+0.52%)
Dec 01, 2016 91.59 92.12 88.22 88.64 2,081,484 -3.69(-4.00%)
Nov 30, 2016 92.97 92.97 91.63 92.33 1,722,247 -1.17(-1.25%)
Nov 29, 2016 91.71 94.09 91.65 93.50 1,482,419 +1.97(+2.15%)
Nov 28, 2016 90.93 91.95 90.50 91.53 894,432 +0.58(+0.64%)
Nov 25, 2016 89.74 91.40 89.65 90.95 518,352 +1.25(+1.39%)
Nov 23, 2016 89.70 89.70 89.70 0 -2.29(-2.49%)
Nov 22, 2016 89.79 92.10 89.20 91.99 1,501,771 +2.69(+3.01%)
Nov 21, 2016 89.70 90.87 89.04 89.30 1,381,590 +0.36(+0.40%)
Nov 18, 2016 87.95 89.17 86.70 88.94 1,654,562 +1.40(+1.60%)
Nov 17, 2016 89.11 89.79 86.90 87.54 1,985,268 -1.60(-1.79%)
Nov 16, 2016 89.98 90.38 88.15 89.14 1,434,206 -1.47(-1.62%)
Nov 15, 2016 90.10 92.09 89.72 90.61 1,452,837 +0.64(+0.71%)
Nov 14, 2016 87.78 89.99 85.63 89.97 2,071,638 +2.04(+2.32%)
Nov 11, 2016 88.23 89.46 87.12 87.93 3,516,806 -0.30(-0.34%)
Nov 10, 2016 90.84 91.32 87.43 88.23 3,043,353 -3.00(-3.29%)
Nov 09, 2016 92.07 93.13 90.24 91.23 2,363,024 -3.65(-3.85%)
Nov 08, 2016 93.63 95.47 92.37 94.88 1,845,692 +1.57(+1.68%)
Nov 07, 2016 92.04 94.02 92.04 93.31 2,063,981 +2.48(+2.73%)
Nov 04, 2016 88.92 91.10 88.42 90.83 1,418,662 +2.13(+2.40%)
Nov 03, 2016 88.17 88.84 86.56 88.70 1,679,510 +0.49(+0.56%)
Nov 02, 2016 89.87 90.29 88.19 88.21 1,680,490 -1.57(-1.75%)
Nov 01, 2016 93.43 93.71 89.34 89.78 1,665,047 -3.65(-3.91%)
Oct 31, 2016 93.11 93.62 91.96 93.43 1,187,234 +0.82(+0.89%)
Oct 28, 2016 92.12 93.87 90.51 92.61 1,597,369 +0.59(+0.64%)
Oct 27, 2016 97.66 97.66 90.65 92.02 2,288,569 -4.53(-4.69%)
Oct 26, 2016 96.27 97.17 95.61 96.55 1,578,861 -0.35(-0.36%)
Oct 25, 2016 96.17 97.03 94.76 96.90 929,528 +0.92(+0.96%)
Oct 24, 2016 96.41 97.12 95.32 95.98 995,007 +0.30(+0.31%)
Oct 21, 2016 95.27 96.20 95.03 95.68 756,683 -0.33(-0.34%)
Oct 20, 2016 96.42 97.18 95.82 96.01 898,550 -0.49(-0.51%)
Oct 19, 2016 96.75 97.11 95.43 96.50 795,727 -0.07(-0.07%)
Oct 18, 2016 95.75 97.11 95.06 96.57 939,678 +1.63(+1.72%)
Oct 17, 2016 94.76 95.30 94.33 94.94 714,195 +0.23(+0.24%)
Oct 14, 2016 94.70 95.70 93.69 94.71 1,044,114 +0.13(+0.14%)
Oct 13, 2016 93.06 94.71 92.45 94.58 1,221,850 +1.26(+1.35%)
Oct 12, 2016 91.71 93.41 91.21 93.32 895,278 +1.80(+1.97%)
Oct 11, 2016 92.41 92.72 91.08 91.52 693,453 -0.98(-1.06%)
Oct 10, 2016 91.66 93.06 91.66 92.50 1,145,992 +0.88(+0.96%)
Oct 07, 2016 91.44 93.77 90.73 91.62 1,293,608 +0.63(+0.69%)
Oct 06, 2016 90.13 91.97 89.18 90.99 1,800,596 +0.16(+0.18%)
Oct 05, 2016 92.26 92.50 89.60 90.83 1,787,985 -1.35(-1.46%)
Oct 04, 2016 93.99 94.00 91.19 92.18 2,092,240 -2.42(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.