Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

14.02 +0.04 (+0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.965 8.037 7.689 7.793 395,684 -0.18(-2.27%)
May 30, 2017 7.975 8.037 7.908 7.975 373,703 -0.05(-0.59%)
May 26, 2017 7.803 8.032 7.703 8.022 283,886 +0.23(+2.94%)
May 25, 2017 7.946 7.984 7.784 7.793 295,595 -0.12(-1.57%)
May 24, 2017 8.013 8.051 7.898 7.917 202,904 -0.07(-0.84%)
May 23, 2017 8.003 8.155 7.917 7.984 370,730 +0.02(+0.24%)
May 22, 2017 7.870 7.979 7.708 7.965 324,821 +0.07(+0.85%)
May 19, 2017 7.822 7.927 7.689 7.898 568,508 +0.11(+1.47%)
May 18, 2017 7.765 7.846 7.660 7.784 456,054 -0.02(-0.24%)
May 17, 2017 7.870 7.889 7.660 7.803 858,563 -0.11(-1.45%)
May 16, 2017 8.022 8.061 7.870 7.917 445,752 -0.05(-0.60%)
May 15, 2017 7.898 8.099 7.879 7.965 512,315 +0.10(+1.21%)
May 12, 2017 7.793 7.898 7.793 7.870 250,696 +0.04(+0.49%)
May 11, 2017 7.755 7.870 7.736 7.832 287,951 +0.07(+0.86%)
May 10, 2017 7.803 7.870 7.760 7.765 197,864 -0.04(-0.49%)
May 09, 2017 7.803 7.880 7.765 7.803 321,975 +0.02(+0.24%)
May 08, 2017 7.765 7.855 7.689 7.784 329,323 +0.01(+0.12%)
May 05, 2017 7.650 7.813 7.555 7.774 335,652 +0.11(+1.49%)
May 04, 2017 7.612 7.736 7.536 7.660 521,011 +0.12(+1.65%)
May 03, 2017 7.536 7.650 7.507 7.536 389,267 -0.04(-0.50%)
May 02, 2017 7.593 7.741 7.536 7.574 648,830 -0.03(-0.38%)
May 01, 2017 7.698 7.756 7.479 7.603 839,994 -0.12(-1.60%)
Apr 28, 2017 8.995 9.301 7.393 7.727 2,301,469 -1.38(-15.18%)
Apr 27, 2017 8.728 9.138 8.689 9.110 939,017 +0.36(+4.14%)
Apr 26, 2017 8.604 8.805 8.595 8.747 480,841 +0.14(+1.66%)
Apr 25, 2017 8.576 8.728 8.576 8.604 403,384 +0.10(+1.12%)
Apr 24, 2017 8.518 8.528 8.423 8.509 375,363 +0.10(+1.25%)
Apr 21, 2017 8.347 8.452 8.337 8.404 236,242 +0.03(+0.34%)
Apr 20, 2017 8.366 8.471 8.299 8.375 276,711 +0.03(+0.34%)
Apr 19, 2017 8.347 8.452 8.299 8.347 236,511 +0.03(+0.34%)
Apr 18, 2017 8.347 8.390 8.309 8.318 239,339 -0.07(-0.80%)
Apr 17, 2017 8.309 8.437 8.309 8.385 166,714 +0.07(+0.80%)
Apr 13, 2017 8.423 8.471 8.318 8.318 161,163 -0.11(-1.36%)
Apr 12, 2017 8.480 8.576 8.375 8.433 226,840 -0.07(-0.79%)
Apr 11, 2017 8.394 8.547 8.385 8.499 183,836 +0.07(+0.79%)
Apr 10, 2017 8.471 8.595 8.347 8.433 335,325 -0.07(-0.79%)
Apr 07, 2017 8.433 8.499 8.394 8.499 239,616 +0.02(+0.22%)
Apr 06, 2017 8.394 8.485 8.137 8.480 287,725 +0.05(+0.57%)
Apr 05, 2017 8.604 8.728 8.394 8.433 351,912 -0.11(-1.34%)
Apr 04, 2017 8.700 8.776 8.518 8.547 293,197 -0.20(-2.29%)
Apr 03, 2017 8.633 8.819 8.595 8.747 362,476 +0.02(+0.22%)
Mar 31, 2017 8.585 8.747 8.533 8.728 290,350 +0.14(+1.67%)
Mar 30, 2017 8.547 8.661 8.452 8.585 273,598 +0.04(+0.45%)
Mar 29, 2017 8.585 8.628 8.533 8.547 166,684 -0.05(-0.55%)
Mar 28, 2017 8.661 8.719 8.576 8.595 170,915 -0.11(-1.31%)
Mar 27, 2017 8.652 8.766 8.614 8.709 221,588 -0.05(-0.54%)
Mar 24, 2017 8.814 8.871 8.723 8.757 237,299 +0.02(+0.22%)
Mar 23, 2017 8.814 8.862 8.709 8.738 303,698 -0.06(-0.65%)
Mar 22, 2017 8.786 8.833 8.690 8.795 262,820 -0.01(-0.11%)
Mar 21, 2017 8.871 8.957 8.786 8.805 377,913 +0.01(+0.11%)
Mar 20, 2017 8.757 8.881 8.690 8.795 241,332 -0.03(-0.32%)
Mar 17, 2017 8.833 8.910 8.757 8.824 490,381 +0.00(+0.00%)
Mar 16, 2017 8.786 8.843 8.776 8.824 212,694 +0.07(+0.76%)
Mar 15, 2017 8.623 8.766 8.566 8.757 395,765 +0.15(+1.77%)
Mar 14, 2017 8.642 8.652 8.552 8.604 273,048 -0.08(-0.88%)
Mar 13, 2017 8.766 8.671 8.681 286,848 -0.05(-0.55%)
Mar 10, 2017 8.757 8.805 8.681 8.728 225,896 +0.04(+0.44%)
Mar 09, 2017 8.719 8.781 8.633 8.690 358,540 -0.01(-0.11%)
Mar 08, 2017 8.814 8.824 8.681 8.700 254,504 -0.07(-0.76%)
Mar 07, 2017 8.633 8.886 8.633 8.766 346,521 +0.08(+0.88%)
Mar 06, 2017 9.024 9.024 8.661 8.690 704,687 -0.42(-4.61%)
Mar 03, 2017 9.034 9.138 8.910 9.110 605,009 +0.07(+0.74%)
Mar 02, 2017 9.129 9.177 9.034 9.043 381,584 -0.08(-0.84%)
Mar 01, 2017 9.148 9.277 9.043 9.119 574,181 +0.10(+1.06%)
Feb 28, 2017 9.177 9.210 8.967 9.024 470,603 -0.18(-1.97%)
Feb 27, 2017 9.062 9.282 9.005 9.205 860,410 +0.17(+1.90%)
Feb 24, 2017 8.919 9.115 8.919 9.034 410,614 +0.01(+0.11%)
Feb 23, 2017 9.138 9.158 8.890 9.024 336,710 -0.06(-0.63%)
Feb 22, 2017 9.043 9.215 8.976 9.081 454,590 -0.03(-0.31%)
Feb 21, 2017 9.034 9.148 8.957 9.110 364,035 +0.05(+0.53%)
Feb 17, 2017 9.062 9.062 9.062 0 -0.25(-2.66%)
Feb 16, 2017 9.348 9.348 9.155 9.310 290,166 +0.02(+0.21%)
Feb 15, 2017 9.196 9.329 9.110 9.291 403,989 +0.02(+0.21%)
Feb 14, 2017 9.329 9.415 9.138 9.272 475,783 -0.06(-0.61%)
Feb 13, 2017 9.100 9.482 9.081 9.329 917,512 +0.25(+2.73%)
Feb 10, 2017 8.595 9.415 8.595 9.081 1,854,989 +0.88(+10.70%)
Feb 09, 2017 7.927 8.289 7.927 8.204 958,712 +0.29(+3.61%)
Feb 08, 2017 7.793 7.917 7.660 7.917 511,215 +0.14(+1.84%)
Feb 07, 2017 7.584 7.917 7.584 7.774 416,655 +0.19(+2.52%)
Feb 06, 2017 7.498 7.612 7.498 7.584 291,837 +0.03(+0.38%)
Feb 03, 2017 7.421 7.564 7.393 7.555 447,580 +0.19(+2.59%)
Feb 02, 2017 7.517 7.517 7.307 7.364 688,136 -0.20(-2.65%)
Feb 01, 2017 7.641 7.765 7.526 7.564 182,588 -0.04(-0.50%)
Jan 31, 2017 7.431 7.631 7.412 7.603 261,188 +0.12(+1.66%)
Jan 30, 2017 7.507 7.593 7.431 7.479 363,606 -0.11(-1.51%)
Jan 27, 2017 7.536 7.793 7.536 7.593 379,750 +0.07(+0.89%)
Jan 26, 2017 7.774 7.793 7.498 7.526 380,480 -0.26(-3.31%)
Jan 25, 2017 7.870 7.937 7.765 7.784 213,402 +0.00(+0.00%)
Jan 24, 2017 7.536 7.832 7.536 7.784 307,840 +0.21(+2.77%)
Jan 23, 2017 7.631 7.659 7.460 7.574 333,529 -0.06(-0.75%)
Jan 20, 2017 7.755 7.822 7.574 7.631 510,103 -0.12(-1.60%)
Jan 19, 2017 7.803 7.860 7.698 7.755 248,260 -0.05(-0.61%)
Jan 18, 2017 7.822 7.860 7.746 7.803 374,550 +0.01(+0.12%)
Jan 17, 2017 8.061 8.099 7.736 7.793 546,540 -0.27(-3.31%)
Jan 13, 2017 8.061 8.061 8.061 0 +0.06(+0.72%)
Jan 12, 2017 8.146 8.223 7.927 8.003 336,361 -0.17(-2.10%)
Jan 11, 2017 8.251 8.318 8.156 8.175 196,514 -0.09(-1.04%)
Jan 10, 2017 8.137 8.347 8.127 8.261 283,472 +0.11(+1.41%)
Jan 09, 2017 8.118 8.270 8.041 8.146 231,586 +0.04(+0.47%)
Jan 06, 2017 8.175 8.175 8.014 8.108 254,482 -0.05(-0.58%)
Jan 05, 2017 8.194 8.366 8.070 8.156 302,288 -0.15(-1.84%)
Jan 04, 2017 8.032 8.309 8.022 8.309 396,103 +0.28(+3.44%)
Jan 03, 2017 8.013 8.223 7.946 8.032 309,967 +0.10(+1.32%)
Dec 30, 2016 7.927 7.927 7.927 0 -0.09(-1.07%)
Dec 29, 2016 8.003 8.108 7.946 8.013 257,944 +0.06(+0.72%)
Dec 28, 2016 8.223 8.251 7.937 7.956 369,412 -0.29(-3.47%)
Dec 27, 2016 8.204 8.318 8.194 8.242 159,016 -0.02(-0.23%)
Dec 23, 2016 8.261 8.261 8.261 0 +0.11(+1.41%)
Dec 22, 2016 8.423 8.452 8.123 8.146 288,766 -0.25(-2.95%)
Dec 21, 2016 8.375 8.442 8.232 8.394 315,187 -0.02(-0.23%)
Dec 20, 2016 8.299 8.566 8.270 8.413 501,597 +0.17(+2.08%)
Dec 19, 2016 8.289 8.395 8.175 8.242 365,438 -0.05(-0.58%)
Dec 16, 2016 8.366 8.499 8.165 8.289 2,190,785 +0.01(+0.12%)
Dec 15, 2016 8.175 8.432 8.137 8.280 1,100,359 +0.11(+1.40%)
Dec 14, 2016 7.965 8.208 7.908 8.165 908,331 +0.18(+2.27%)
Dec 13, 2016 7.679 8.194 7.660 7.984 1,404,421 +0.41(+5.42%)
Dec 12, 2016 7.717 7.755 7.555 7.574 277,915 -0.17(-2.22%)
Dec 09, 2016 7.813 7.908 7.669 7.746 256,472 -0.02(-0.25%)
Dec 08, 2016 7.650 7.875 7.612 7.765 505,299 +0.10(+1.24%)
Dec 07, 2016 7.793 7.813 7.588 7.669 442,293 -0.10(-1.35%)
Dec 06, 2016 7.689 7.813 7.545 7.774 332,765 +0.12(+1.62%)
Dec 05, 2016 7.622 7.822 7.574 7.650 389,266 +0.10(+1.26%)
Dec 02, 2016 7.564 7.650 7.383 7.555 385,340 -0.01(-0.13%)
Dec 01, 2016 7.813 7.841 7.498 7.564 497,403 -0.26(-3.29%)
Nov 30, 2016 8.051 8.051 7.755 7.822 489,841 -0.16(-2.03%)
Nov 29, 2016 7.870 8.232 7.832 7.984 636,956 +0.15(+1.95%)
Nov 28, 2016 8.204 8.251 7.813 7.832 459,232 -0.37(-4.53%)
Nov 25, 2016 8.070 8.204 8.041 8.204 233,791 +0.14(+1.78%)
Nov 23, 2016 8.061 8.061 8.061 0 -0.10(-1.29%)
Nov 22, 2016 8.270 8.318 8.108 8.165 670,169 +0.20(+2.51%)
Nov 21, 2016 7.841 8.003 7.841 7.965 286,633 +0.11(+1.46%)
Nov 18, 2016 7.898 7.944 7.760 7.851 305,983 -0.04(-0.48%)
Nov 17, 2016 7.631 7.898 7.612 7.889 614,353 +0.31(+4.16%)
Nov 16, 2016 7.536 7.612 7.460 7.574 223,704 +0.03(+0.38%)
Nov 15, 2016 7.631 7.669 7.450 7.545 461,378 -0.09(-1.12%)
Nov 14, 2016 7.584 7.727 7.526 7.631 371,193 +0.15(+2.04%)
Nov 11, 2016 7.364 7.660 7.345 7.479 594,663 +0.10(+1.42%)
Nov 10, 2016 7.431 7.574 7.231 7.374 412,597 +0.03(+0.39%)
Nov 09, 2016 7.164 7.383 7.116 7.345 594,914 +0.06(+0.79%)
Nov 08, 2016 7.288 7.378 7.231 7.288 507,803 +0.00(+0.00%)
Nov 07, 2016 7.316 7.345 7.231 7.288 596,177 +0.19(+2.69%)
Nov 04, 2016 7.173 7.231 7.049 7.097 547,289 -0.05(-0.67%)
Nov 03, 2016 7.278 7.316 7.107 7.145 515,909 -0.13(-1.83%)
Nov 02, 2016 7.240 7.460 7.212 7.278 457,953 -0.02(-0.26%)
Nov 01, 2016 7.307 7.469 7.126 7.297 855,386 -0.01(-0.13%)
Oct 31, 2016 7.517 7.536 6.964 7.307 1,566,188 +0.18(+2.54%)
Oct 28, 2016 7.870 7.898 6.057 7.126 3,931,519 -1.45(-16.91%)
Oct 27, 2016 8.795 8.833 8.557 8.576 488,094 -0.09(-0.99%)
Oct 26, 2016 8.642 8.786 8.557 8.661 389,574 +0.03(+0.33%)
Oct 25, 2016 9.024 9.100 8.509 8.633 775,725 -0.42(-4.64%)
Oct 24, 2016 9.062 9.186 9.024 9.053 554,392 -0.01(-0.11%)
Oct 21, 2016 8.967 9.138 8.881 9.062 257,103 +0.04(+0.42%)
Oct 20, 2016 8.976 9.119 8.976 9.024 166,023 -0.01(-0.11%)
Oct 19, 2016 9.062 9.158 8.976 9.034 196,150 +0.03(+0.32%)
Oct 18, 2016 9.138 9.262 8.967 9.005 201,763 -0.06(-0.63%)
Oct 17, 2016 8.957 9.091 8.957 9.062 177,573 +0.10(+1.17%)
Oct 14, 2016 9.043 9.100 8.919 8.957 361,796 -0.06(-0.63%)
Oct 13, 2016 9.053 9.062 8.919 9.014 265,242 -0.09(-0.94%)
Oct 12, 2016 9.253 9.367 9.005 9.100 263,682 -0.12(-1.34%)
Oct 11, 2016 9.596 9.596 9.177 9.224 278,071 -0.39(-4.07%)
Oct 10, 2016 9.406 9.634 9.406 9.615 268,316 +0.15(+1.61%)
Oct 07, 2016 9.291 9.806 9.177 9.463 527,834 +0.16(+1.74%)
Oct 06, 2016 9.262 9.320 9.081 9.301 459,405 -0.06(-0.61%)
Oct 05, 2016 9.501 9.596 9.291 9.358 1,303,339 -0.79(-7.80%)
Oct 04, 2016 10.22 10.36 10.12 10.15 252,737 -0.12(-1.21%)
Oct 03, 2016 10.20 10.28 10.10 10.27 324,288 +0.08(+0.75%)
Sep 30, 2016 10.04 10.36 9.978 10.20 704,200 +0.18(+1.81%)
Sep 29, 2016 10.10 10.17 9.940 10.02 271,726 -0.10(-0.94%)
Sep 28, 2016 10.05 10.16 9.978 10.11 268,992 +0.01(+0.09%)
Sep 27, 2016 9.873 10.12 9.846 10.10 432,709 +0.27(+2.72%)
Sep 26, 2016 10.02 10.02 9.797 9.835 259,736 -0.21(-2.09%)
Sep 23, 2016 10.04 10.13 9.883 10.04 345,396 -0.01(-0.09%)
Sep 22, 2016 10.04 10.15 9.949 10.05 586,391 +0.05(+0.48%)
Sep 21, 2016 9.854 10.02 9.768 10.01 305,672 +0.20(+2.04%)
Sep 20, 2016 9.930 10.01 9.806 9.806 287,913 -0.10(-1.06%)
Sep 19, 2016 9.787 9.959 9.720 9.911 516,069 +0.18(+1.86%)
Sep 16, 2016 9.682 9.778 9.634 9.730 441,431 -0.02(-0.20%)
Sep 15, 2016 9.491 9.873 9.482 9.749 608,436 +0.29(+3.02%)
Sep 14, 2016 9.367 9.568 9.329 9.463 320,828 +0.10(+1.12%)
Sep 13, 2016 9.606 9.644 9.119 9.358 560,143 -0.34(-3.54%)
Sep 12, 2016 9.396 9.758 9.215 9.701 641,598 +0.26(+2.73%)
Sep 09, 2016 9.644 9.778 9.377 9.444 514,119 -0.29(-2.94%)
Sep 08, 2016 9.768 9.806 9.673 9.730 335,866 -0.02(-0.20%)
Sep 07, 2016 9.634 9.749 9.615 9.749 689,513 +0.12(+1.29%)
Sep 06, 2016 9.510 9.768 9.510 9.625 617,809 +0.02(+0.20%)
Sep 02, 2016 9.568 9.606 9.606 9.606 487,782 +0.13(+1.41%)
Sep 01, 2016 9.339 9.544 9.339 9.472 530,962 +0.08(+0.81%)
Aug 31, 2016 9.682 9.739 9.272 9.396 747,354 -0.37(-3.81%)
Aug 30, 2016 9.711 9.768 9.558 9.768 727,124 +0.13(+1.39%)
Aug 29, 2016 9.444 9.787 9.415 9.634 1,281,435 +0.24(+2.54%)
Aug 26, 2016 9.234 9.425 9.234 9.396 552,488 +0.09(+0.92%)
Aug 25, 2016 9.119 9.377 9.081 9.310 831,463 +0.10(+1.04%)
Aug 24, 2016 9.262 9.396 9.129 9.215 736,397 -0.10(-1.13%)
Aug 23, 2016 9.406 9.444 9.196 9.320 710,099 -0.07(-0.71%)
Aug 22, 2016 9.186 9.406 9.034 9.386 794,388 +0.15(+1.65%)
Aug 19, 2016 8.881 9.234 8.849 9.234 1,540,106 +0.36(+4.09%)
Aug 18, 2016 8.585 8.929 8.585 8.871 966,729 +0.24(+2.76%)
Aug 17, 2016 8.251 8.757 8.251 8.633 2,088,118 +0.35(+4.26%)
Aug 16, 2016 8.099 8.280 8.061 8.280 614,842 +0.16(+2.00%)
Aug 15, 2016 7.860 8.238 7.832 8.118 940,438 +0.31(+3.91%)
Aug 12, 2016 7.584 7.813 7.574 7.813 687,554 +0.19(+2.50%)
Aug 11, 2016 7.507 7.627 7.479 7.622 523,003 +0.16(+2.17%)
Aug 10, 2016 7.622 7.631 7.421 7.460 644,248 -0.15(-2.00%)
Aug 09, 2016 7.564 7.631 7.536 7.612 461,068 +0.08(+1.01%)
Aug 08, 2016 7.488 7.622 7.488 7.536 358,442 -0.01(-0.13%)
Aug 05, 2016 7.479 7.579 7.402 7.545 529,539 +0.10(+1.41%)
Aug 04, 2016 7.336 7.469 7.183 7.440 531,894 +0.11(+1.56%)
Aug 03, 2016 7.593 7.593 7.278 7.326 739,853 -0.25(-3.27%)
Aug 02, 2016 7.603 7.631 7.469 7.574 581,327 -0.06(-0.75%)
Aug 01, 2016 7.469 7.631 7.421 7.631 464,062 +0.17(+2.30%)
Jul 29, 2016 7.212 7.584 7.120 7.460 851,527 +0.25(+3.44%)
Jul 28, 2016 7.183 7.250 7.154 7.212 601,042 +0.05(+0.67%)
Jul 27, 2016 7.021 7.183 7.021 7.164 611,962 +0.18(+2.60%)
Jul 26, 2016 6.744 7.002 6.735 6.983 477,028 +0.16(+2.38%)
Jul 25, 2016 6.754 6.840 6.706 6.820 276,637 +0.10(+1.42%)
Jul 22, 2016 6.620 6.744 6.592 6.725 302,690 +0.13(+2.03%)
Jul 21, 2016 6.592 6.677 6.572 6.592 385,994 +0.02(+0.29%)
Jul 20, 2016 6.611 6.615 6.515 6.572 401,078 +0.03(+0.44%)
Jul 19, 2016 6.677 6.677 6.544 6.544 214,946 -0.12(-1.86%)
Jul 18, 2016 6.611 6.706 6.592 6.668 185,911 +0.08(+1.16%)
Jul 15, 2016 6.668 6.677 6.582 6.592 221,788 -0.03(-0.43%)
Jul 14, 2016 6.754 6.792 6.615 6.620 242,276 -0.08(-1.14%)
Jul 13, 2016 6.735 6.843 6.687 6.696 308,451 -0.07(-0.99%)
Jul 12, 2016 6.735 6.801 6.649 6.763 465,134 +0.06(+0.85%)
Jul 11, 2016 6.620 6.735 6.620 6.706 347,519 +0.10(+1.44%)
Jul 08, 2016 6.468 6.668 6.429 6.611 486,167 +0.18(+2.82%)
Jul 07, 2016 6.210 6.454 6.210 6.429 337,676 +0.15(+2.43%)
Jul 06, 2016 6.115 6.324 6.048 6.277 226,623 +0.06(+0.92%)
Jul 05, 2016 6.277 6.334 6.153 6.219 290,396 -0.06(-0.91%)
Jul 01, 2016 6.200 6.277 6.277 6.277 300,762 +0.10(+1.70%)
Jun 30, 2016 6.086 6.181 6.062 6.172 307,383 +0.10(+1.73%)
Jun 29, 2016 5.962 6.095 5.943 6.067 322,560 +0.15(+2.58%)
Jun 28, 2016 5.876 6.000 5.838 5.914 433,941 +0.12(+2.14%)
Jun 27, 2016 5.924 5.972 5.771 5.790 533,675 -0.26(-4.26%)
Jun 24, 2016 6.048 6.095 5.962 6.048 1,416,376 -0.27(-4.23%)
Jun 23, 2016 6.296 6.353 6.229 6.315 255,692 +0.12(+2.00%)
Jun 22, 2016 6.267 6.324 6.191 6.191 167,187 -0.08(-1.22%)
Jun 21, 2016 6.343 6.401 6.210 6.267 236,677 -0.04(-0.61%)
Jun 20, 2016 6.334 6.468 6.305 6.305 273,735 +0.10(+1.54%)
Jun 17, 2016 6.210 6.286 6.134 6.210 432,980 -0.05(-0.76%)
Jun 16, 2016 6.229 6.296 6.143 6.258 217,343 -0.01(-0.15%)
Jun 15, 2016 6.219 6.410 6.191 6.267 317,653 +0.08(+1.23%)
Jun 14, 2016 6.315 6.382 6.162 6.191 287,370 -0.16(-2.55%)
Jun 13, 2016 6.477 6.515 6.334 6.353 207,130 -0.14(-2.20%)
Jun 10, 2016 6.448 6.620 6.448 6.496 411,079 -0.06(-0.87%)
Jun 09, 2016 6.582 6.592 6.496 6.553 202,864 -0.05(-0.72%)
Jun 08, 2016 6.487 6.639 6.453 6.601 390,819 +0.11(+1.76%)
Jun 07, 2016 6.420 6.515 6.396 6.487 378,757 +0.04(+0.59%)
Jun 06, 2016 6.363 6.487 6.353 6.448 344,297 +0.09(+1.35%)
Jun 03, 2016 6.420 6.420 6.296 6.363 244,803 -0.08(-1.19%)
Jun 02, 2016 6.258 6.439 6.258 6.439 340,628 +0.10(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.